Hoppy Historical Data

HOPPY Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0₅37
+0.17%
$ 1.56 million $ 328,832
Feb 23, 5 AM $ 0.0₅37
+0.66%
$ 1.55 million $ 340,201
Feb 23, 4 AM $ 0.0₅367
-0.10%
$ 1.54 million $ 311,187
Feb 23, 3 AM $ 0.0₅367
-0.12%
$ 1.55 million $ 305,567
Feb 23, 2 AM $ 0.0₅368
-0.94%
$ 1.55 million $ 336,980
Feb 23, 1 AM $ 0.0₅371
-2.09%
$ 1.56 million $ 356,771
Feb 23, 12 AM $ 0.0₅382
+1.17%
$ 1.61 million $ 306,103
Feb 22, 11 PM $ 0.0₅378
+0.21%
$ 1.59 million $ 314,690
Feb 22, 10 PM $ 0.0₅377
-0.44%
$ 1.59 million $ 333,705
Feb 22, 9 PM $ 0.0₅379
+1.05%
$ 1.59 million $ 300,760
Feb 22, 8 PM $ 0.0₅375
-0.51%
$ 1.58 million $ 335,646
Feb 22, 7 PM $ 0.0₅377
+0.11%
$ 1.58 million $ 304,444
Feb 22, 6 PM $ 0.0₅376
-0.57%
$ 1.58 million $ 303,633
Feb 22, 5 PM $ 0.0₅378
+0.04%
$ 1.59 million $ 305,795
Feb 22, 4 PM $ 0.0₅378
-0.09%
$ 1.59 million $ 292,144
Feb 22, 3 PM $ 0.0₅379
-0.34%
$ 1.59 million $ 294,757
Feb 22, 2 PM $ 0.0₅38
+0.25%
$ 1.6 million $ 329,962
Feb 22, 1 PM $ 0.0₅379
-1.85%
$ 1.59 million $ 296,666
Feb 22, 12 PM $ 0.0₅386
+0.56%
$ 1.62 million $ 347,900
Feb 22, 11 AM $ 0.0₅384
-0.28%
$ 1.61 million $ 320,834
Feb 22, 10 AM $ 0.0₅385
-0.10%
$ 1.62 million $ 321,347
Feb 22, 9 AM $ 0.0₅385
-0.72%
$ 1.62 million $ 318,311
Feb 22, 8 AM $ 0.0₅388
+0.97%
$ 1.63 million $ 356,870
Feb 22, 7 AM $ 0.0₅384
+0.28%
$ 1.62 million $ 320,954
Feb 22, 6 AM $ 0.0₅383
-0.46%
$ 1.61 million $ 303,284
Feb 22, 5 AM $ 0.0₅385
+0.49%
$ 1.62 million $ 301,876
Feb 22, 4 AM $ 0.0₅383
+0.41%
$ 1.61 million $ 296,242
Feb 22, 3 AM $ 0.0₅382
-0.29%
$ 1.61 million $ 335,969
Feb 22, 2 AM $ 0.0₅383
+0.05%
$ 1.61 million $ 297,694
Feb 22, 1 AM $ 0.0₅383
-0.63%
$ 1.61 million $ 331,009
Feb 22, 12 AM $ 0.0₅385
-0.65%
$ 1.62 million $ 294,344
Feb 21, 11 PM $ 0.0₅387
+0.67%
$ 1.63 million $ 297,383
Feb 21, 10 PM $ 0.0₅385
+0.00%
$ 1.62 million $ 296,481
Feb 21, 9 PM $ 0.0₅385
-0.41%
$ 1.62 million $ 298,203
Feb 21, 8 PM $ 0.0₅386
-0.25%
$ 1.63 million $ 298,977
Feb 21, 7 PM $ 0.0₅387
-0.33%
$ 1.63 million $ 304,526
Feb 21, 6 PM $ 0.0₅389
+0.74%
$ 1.64 million $ 310,640
Feb 21, 5 PM $ 0.0₅386
-0.31%
$ 1.62 million $ 318,053
Feb 21, 4 PM $ 0.0₅387
-0.06%
$ 1.63 million $ 325,165
Feb 21, 3 PM $ 0.0₅387
+0.58%
$ 1.63 million $ 327,341
Feb 21, 2 PM $ 0.0₅385
-0.15%
$ 1.62 million $ 338,358
Feb 21, 1 PM $ 0.0₅386
-0.48%
$ 1.62 million $ 359,868
Feb 21, 12 PM $ 0.0₅387
+0.30%
$ 1.63 million $ 385,111
Feb 21, 11 AM $ 0.0₅386
+0.04%
$ 1.63 million $ 380,858
Feb 21, 10 AM $ 0.0₅386
-0.36%
$ 1.62 million $ 385,945
Feb 21, 9 AM $ 0.0₅388
+1.25%
$ 1.63 million $ 387,111
Feb 21, 8 AM $ 0.0₅383
-0.54%
$ 1.61 million $ 389,073
Feb 21, 7 AM $ 0.0₅385
+0.21%
$ 1.62 million $ 393,055
Feb 21, 6 AM $ 0.0₅384
+0.25%
$ 1.62 million $ 395,282
Feb 21, 5 AM $ 0.0₅383
-0.51%
$ 1.61 million $ 401,177