Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hoppy Historical Data

HOPPY Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $0.0₅258
+0.47%
$937,008 $125,591
Jun 16, 7 PM $0.0₅257
+1.04%
$932,634 $125,104
Jun 16, 6 PM $0.0₅254
-2.07%
$923,148 $110,185
Jun 16, 5 PM $0.0₅26
-0.51%
$942,642 $124,249
Jun 16, 4 PM $0.0₅261
-0.94%
$947,513 $111,115
Jun 16, 3 PM $0.0₅264
-0.86%
$956,516 $115,702
Jun 16, 2 PM $0.0₅266
-0.27%
$964,808 $131,942
Jun 16, 1 PM $0.0₅267
-0.98%
$967,377 $133,025
Jun 16, 12 PM $0.0₅269
+1.96%
$976,955 $136,189
Jun 16, 11 AM $0.0₅264
-0.56%
$958,155 $123,595
Jun 16, 10 AM $0.0₅265
-0.21%
$963,558 $129,267
Jun 16, 9 AM $0.0₅266
-0.13%
$965,609 $144,037
Jun 16, 8 AM $0.0₅266
+0.71%
$966,910 $141,923
Jun 16, 7 AM $0.0₅265
-0.12%
$960,045 $142,225
Jun 16, 6 AM $0.0₅264
-0.40%
$956,817 $147,497
Jun 16, 5 AM $0.0₅265
+0.96%
$960,630 $147,096
Jun 16, 4 AM $0.0₅262
-0.50%
$951,453 $143,052
Jun 16, 3 AM $0.0₅264
-0.15%
$957,619 $132,009
Jun 16, 2 AM $0.0₅264
+0.24%
$959,042 $134,978
Jun 16, 1 AM $0.0₅264
+0.37%
$956,752 $148,683
Jun 16, 12 AM $0.0₅262
-0.31%
$952,625 $134,892
Jun 15, 11 PM $0.0₅265
+0.22%
$961,355 $149,741
Jun 15, 10 PM $0.0₅264
-0.42%
$959,210 $152,260
Jun 15, 9 PM $0.0₅266
+0.66%
$966,476 $159,875
Jun 15, 8 PM $0.0₅265
-0.87%
$961,967 $164,211
Jun 15, 7 PM $0.0₅268
-1.09%
$972,762 $165,044
Jun 15, 6 PM $0.0₅271
+1.86%
$982,155 $165,635
Jun 15, 5 PM $0.0₅265
-2.72%
$961,644 $158,902
Jun 15, 4 PM $0.0₅272
-2.39%
$986,070 $106,689
Jun 15, 3 PM $0.0₅279
+0.33%
$1.01 million $105,626
Jun 15, 2 PM $0.0₅272
+3.84%
$988,177 $83,559
Jun 15, 1 PM $0.0₅262
-0.83%
$951,664 $132,075
Jun 15, 12 PM $0.0₅265
+1.17%
$960,723 $141,746
Jun 15, 11 AM $0.0₅262
+0.47%
$949,263 $120,591
Jun 15, 10 AM $0.0₅259
-0.58%
$940,615 $114,446
Jun 15, 9 AM $0.0₅261
-0.09%
$946,361 $127,135
Jun 15, 8 AM $0.0₅261
+1.86%
$947,184 $126,758
Jun 15, 7 AM $0.0₅255
+0.77%
$926,806 $122,768
Jun 15, 6 AM $0.0₅253
-0.83%
$916,725 $104,325
Jun 15, 5 AM $0.0₅255
+0.72%
$925,904 $120,863
Jun 15, 4 AM $0.0₅254
-0.16%
$922,328 $106,404
Jun 15, 3 AM $0.0₅255
+0.69%
$923,770 $104,526
Jun 15, 2 AM $0.0₅253
+0.28%
$916,777 $101,260
Jun 15, 1 AM $0.0₅252
-0.57%
$915,711 $113,615
Jun 15, 12 AM $0.0₅254
+0.76%
$922,871 $100,790
Jun 14, 11 PM $0.0₅252
-0.28%
$915,028 $112,723
Jun 14, 10 PM $0.0₅252
-1.14%
$915,544 $110,879
Jun 14, 9 PM $0.0₅255
-0.71%
$925,334 $106,827
Jun 14, 8 PM $0.0₅256
+0.47%
$930,384 $103,982
Jun 14, 7 PM $0.0₅255
-0.16%
$924,164 $102,782