Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 7 PM $0.0₅255
-0.16%
$924,164 $102,782
Jun 14, 6 PM $0.0₅256
+2.01%
$927,652 $104,435
Jun 14, 5 PM $0.0₅25
-2.09%
$907,863 $87,295
Jun 14, 4 PM $0.0₅255
-0.17%
$927,250 $104,413
Jun 14, 3 PM $0.0₅256
-0.54%
$928,560 $103,190
Jun 14, 2 PM $0.0₅257
+0.52%
$933,588 $109,746
Jun 14, 1 PM $0.0₅256
+0.13%
$928,799 $108,498
Jun 14, 12 PM $0.0₅256
+0.00%
$928,924 $109,495
Jun 14, 11 AM $0.0₅256
-0.23%
$929,698 $110,346
Jun 14, 10 AM $0.0₅257
+1.13%
$931,833 $111,678
Jun 14, 9 AM $0.0₅254
+0.08%
$923,012 $112,099
Jun 14, 8 AM $0.0₅254
-0.90%
$922,018 $113,317
Jun 14, 7 AM $0.0₅256
-1.05%
$928,872 $117,844
Jun 14, 6 AM $0.0₅259
+0.97%
$938,963 $107,677
Jun 14, 5 AM $0.0₅256
+0.84%
$929,123 $118,653
Jun 14, 4 AM $0.0₅254
-0.63%
$921,009 $105,096
Jun 14, 3 AM $0.0₅256
-0.20%
$928,175 $105,628
Jun 14, 2 AM $0.0₅256
+0.16%
$929,788 $105,415
Jun 14, 1 AM $0.0₅256
+0.04%
$928,931 $105,676
Jun 14, 12 AM $0.0₅256
+0.46%
$927,792 $105,434
Jun 13, 11 PM $0.0₅255
-0.37%
$924,229 $119,767
Jun 13, 10 PM $0.0₅256
+0.23%
$929,438 $120,886
Jun 13, 9 PM $0.0₅256
-0.69%
$927,791 $109,389
Jun 13, 8 PM $0.0₅258
+0.75%
$936,030 $120,887
Jun 13, 7 PM $0.0₅256
+0.28%
$928,383 $109,332
Jun 13, 6 PM $0.0₅255
-0.22%
$927,324 $123,272
Jun 13, 5 PM $0.0₅256
+0.78%
$927,611 $110,815
Jun 13, 4 PM $0.0₅254
-0.21%
$921,480 $121,359
Jun 13, 3 PM $0.0₅254
-0.02%
$922,482 $122,907
Jun 13, 2 PM $0.0₅254
+1.12%
$920,941 $112,273
Jun 13, 1 PM $0.0₅251
-0.43%
$909,420 $126,128
Jun 13, 12 PM $0.0₅252
-0.99%
$913,696 $127,694
Jun 13, 11 AM $0.0₅254
-0.05%
$921,345 $128,410
Jun 13, 10 AM $0.0₅254
+1.24%
$921,875 $128,739
Jun 13, 9 AM $0.0₅251
+0.10%
$911,729 $133,762
Jun 13, 8 AM $0.0₅25
+4.79%
$908,601 $133,902
Jun 13, 7 AM $0.0₅238
-0.95%
$864,955 $61,311
Jun 13, 6 AM $0.0₅241
+0.35%
$873,287 $77,461
Jun 13, 5 AM $0.0₅24
+1.98%
$870,846 $79,955
Jun 13, 4 AM $0.0₅235
-0.02%
$853,915 $77,918
Jun 13, 3 AM $0.0₅235
-0.24%
$854,065 $81,228
Jun 13, 2 AM $0.0₅236
+0.15%
$856,329 $81,763
Jun 13, 1 AM $0.0₅236
-0.09%
$854,988 $67,458
Jun 13, 12 AM $0.0₅236
-0.20%
$855,751 $82,483
Jun 12, 11 PM $0.0₅236
-0.19%
$857,438 $83,712
Jun 12, 10 PM $0.0₅236
-0.46%
$856,688 $83,373
Jun 12, 9 PM $0.0₅237
-0.28%
$860,875 $82,298
Jun 12, 8 PM $0.0₅238
-1.27%
$864,421 $82,229
Jun 12, 7 PM $0.0₅242
-1.70%
$876,618 $82,431
Jun 12, 6 PM $0.0₅246
-0.17%
$894,158 $137,592