Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 PM $0.0₅246
-0.17%
$894,158 $137,592
Jun 12, 5 PM $0.0₅247
+0.90%
$897,058 $140,053
Jun 12, 4 PM $0.0₅246
-0.39%
$892,236 $129,575
Jun 12, 3 PM $0.0₅247
-0.32%
$897,470 $142,616
Jun 12, 2 PM $0.0₅248
+0.33%
$901,481 $138,598
Jun 12, 1 PM $0.0₅247
-0.21%
$897,500 $136,694
Jun 12, 12 PM $0.0₅248
+0.06%
$899,417 $137,606
Jun 12, 11 AM $0.0₅248
-0.45%
$899,035 $143,532
Jun 12, 10 AM $0.0₅249
+0.23%
$905,158 $167,842
Jun 12, 9 AM $0.0₅249
+0.46%
$904,309 $167,883
Jun 12, 8 AM $0.0₅248
-0.23%
$898,443 $170,759
Jun 12, 7 AM $0.0₅249
-0.01%
$903,644 $168,609
Jun 12, 6 AM $0.0₅249
+0.60%
$902,947 $168,675
Jun 12, 5 AM $0.0₅248
-1.18%
$899,538 $169,350
Jun 12, 4 AM $0.0₅251
+0.30%
$908,976 $145,676
Jun 12, 3 AM $0.0₅25
-0.51%
$906,929 $146,453
Jun 12, 2 AM $0.0₅252
+0.26%
$911,559 $148,725
Jun 12, 1 AM $0.0₅251
+0.47%
$910,756 $148,352
Jun 12, 12 AM $0.0₅25
+0.63%
$905,170 $148,147
Jun 11, 11 PM $0.0₅249
-1.46%
$901,805 $146,232
Jun 11, 10 PM $0.0₅253
+0.09%
$916,860 $147,884
Jun 11, 9 PM $0.0₅253
+0.92%
$916,264 $151,368
Jun 11, 8 PM $0.0₅25
-0.30%
$907,235 $151,766
Jun 11, 7 PM $0.0₅251
+0.70%
$910,804 $150,981
Jun 11, 6 PM $0.0₅249
-0.47%
$902,922 $159,648
Jun 11, 5 PM $0.0₅25
-0.44%
$906,593 $172,545
Jun 11, 4 PM $0.0₅251
-0.05%
$908,932 $167,444
Jun 11, 3 PM $0.0₅251
+1.47%
$910,080 $167,513
Jun 11, 2 PM $0.0₅247
-0.50%
$896,179 $170,888
Jun 11, 1 PM $0.0₅249
-0.67%
$901,248 $171,855
Jun 11, 12 PM $0.0₅25
-1.79%
$907,357 $146,281
Jun 11, 11 AM $0.0₅254
+0.20%
$921,966 $147,118
Jun 11, 10 AM $0.0₅254
-0.69%
$919,839 $141,623
Jun 11, 9 AM $0.0₅256
-0.80%
$927,136 $142,676
Jun 11, 8 AM $0.0₅257
-0.92%
$933,176 $136,402
Jun 11, 7 AM $0.0₅261
+0.50%
$944,385 $137,778
Jun 11, 6 AM $0.0₅259
+0.83%
$939,650 $122,816
Jun 11, 5 AM $0.0₅257
-0.24%
$931,873 $168,124
Jun 11, 4 AM $0.0₅258
+0.07%
$934,109 $165,763
Jun 11, 3 AM $0.0₅258
+0.99%
$933,485 $165,621
Jun 11, 2 AM $0.0₅255
-0.03%
$924,323 $162,429
Jun 11, 1 AM $0.0₅255
-2.55%
$924,630 $147,882
Jun 11, 12 AM $0.0₅262
+1.31%
$947,948 $160,077
Jun 10, 11 PM $0.0₅258
+0.56%
$936,422 $129,528
Jun 10, 10 PM $0.0₅256
-1.85%
$928,877 $116,958
Jun 10, 9 PM $0.0₅261
-0.35%
$945,666 $159,119
Jun 10, 8 PM $0.0₅262
-0.45%
$949,024 $158,634
Jun 10, 7 PM $0.0₅263
-0.86%
$954,389 $157,783
Jun 10, 6 PM $0.0₅265
+0.02%
$961,332 $162,069
Jun 10, 5 PM $0.0₅265
+2.08%
$959,304 $157,238