Hoppy Historical Data

HOPPY Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.0₅809
+0.03%
$ 3.4 million $ 1.07 million
Dec 9, 1 AM $ 0.0₅809
-0.34%
$ 3.4 million $ 1.06 million
Dec 9, 12 AM $ 0.0₅812
-0.75%
$ 3.42 million $ 1.07 million
Dec 8, 11 PM $ 0.0₅818
+0.01%
$ 3.44 million $ 1.06 million
Dec 8, 10 PM $ 0.0₅818
+0.56%
$ 3.44 million $ 1.05 million
Dec 8, 9 PM $ 0.0₅814
-0.55%
$ 3.42 million $ 1.03 million
Dec 8, 8 PM $ 0.0₅818
+0.36%
$ 3.44 million $ 1.02 million
Dec 8, 7 PM $ 0.0₅815
+0.70%
$ 3.43 million $ 1.01 million
Dec 8, 6 PM $ 0.0₅81
+0.06%
$ 3.41 million $ 1.01 million
Dec 8, 5 PM $ 0.0₅809
-0.12%
$ 3.4 million $ 1.02 million
Dec 8, 4 PM $ 0.0₅81
+0.05%
$ 3.41 million $ 1.03 million
Dec 8, 3 PM $ 0.0₅81
-1.07%
$ 3.41 million $ 1.03 million
Dec 8, 2 PM $ 0.0₅818
-0.51%
$ 3.44 million $ 1.09 million
Dec 8, 1 PM $ 0.0₅823
+1.60%
$ 3.46 million $ 1.05 million
Dec 8, 12 PM $ 0.0₅81
-0.78%
$ 3.41 million $ 1.06 million
Dec 8, 11 AM $ 0.0₅816
-0.14%
$ 3.43 million $ 1.06 million
Dec 8, 10 AM $ 0.0₅817
+0.24%
$ 3.44 million $ 1.06 million
Dec 8, 9 AM $ 0.0₅816
+1.55%
$ 3.43 million $ 1.04 million
Dec 8, 8 AM $ 0.0₅803
+0.00%
$ 3.38 million $ 1.03 million
Dec 8, 7 AM $ 0.0₅803
+0.26%
$ 3.38 million $ 1.03 million
Dec 8, 6 AM $ 0.0₅801
-0.86%
$ 3.37 million $ 1.08 million
Dec 8, 5 AM $ 0.0₅809
-0.13%
$ 3.4 million $ 1.03 million
Dec 8, 4 AM $ 0.0₅81
+1.78%
$ 3.41 million $ 1.09 million
Dec 8, 3 AM $ 0.0₅796
-0.02%
$ 3.35 million $ 1.04 million
Dec 8, 2 AM $ 0.0₅796
-0.72%
$ 3.35 million $ 1.05 million
Dec 8, 1 AM $ 0.0₅802
+1.45%
$ 3.37 million $ 1.06 million
Dec 8, 12 AM $ 0.0₅79
+0.05%
$ 3.32 million $ 1.06 million
Dec 7, 11 PM $ 0.0₅79
+0.46%
$ 3.32 million $ 1.06 million
Dec 7, 10 PM $ 0.0₅786
-1.89%
$ 3.31 million $ 1.12 million
Dec 7, 9 PM $ 0.0₅801
-2.25%
$ 3.37 million $ 1.12 million
Dec 7, 8 PM $ 0.0₅82
+0.19%
$ 3.45 million $ 1.06 million
Dec 7, 7 PM $ 0.0₅818
-0.09%
$ 3.44 million $ 1.08 million
Dec 7, 6 PM $ 0.0₅819
-0.15%
$ 3.44 million $ 1.09 million
Dec 7, 5 PM $ 0.0₅82
+4.54%
$ 3.45 million $ 1.14 million
Dec 7, 4 PM $ 0.0₅784
+0.18%
$ 3.3 million $ 1.09 million
Dec 7, 3 PM $ 0.0₅782
+0.45%
$ 3.29 million $ 1.13 million
Dec 7, 2 PM $ 0.0₅779
-3.47%
$ 3.28 million $ 1.03 million
Dec 7, 1 PM $ 0.0₅807
-0.50%
$ 3.39 million $ 1.07 million
Dec 7, 12 PM $ 0.0₅811
-0.25%
$ 3.41 million $ 1.03 million
Dec 7, 11 AM $ 0.0₅813
-0.72%
$ 3.42 million $ 1.03 million
Dec 7, 10 AM $ 0.0₅819
+0.06%
$ 3.44 million $ 1.04 million
Dec 7, 9 AM $ 0.0₅818
-0.15%
$ 3.44 million $ 1.04 million
Dec 7, 8 AM $ 0.0₅821
+0.13%
$ 3.46 million $ 1.09 million
Dec 7, 7 AM $ 0.0₅82
-1.44%
$ 3.45 million $ 1.09 million
Dec 7, 6 AM $ 0.0₅832
+0.00%
$ 3.5 million $ 1.1 million
Dec 7, 5 AM $ 0.0₅832
+0.01%
$ 3.5 million $ 1.11 million
Dec 7, 4 AM $ 0.0₅832
-0.73%
$ 3.5 million $ 1.09 million
Dec 7, 3 AM $ 0.0₅838
+1.01%
$ 3.53 million $ 1.08 million
Dec 7, 2 AM $ 0.0₅83
-0.66%
$ 3.49 million $ 1.14 million
Dec 7, 1 AM $ 0.0₅835
-1.64%
$ 3.51 million $ 1.08 million