Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 4 PM $0.0₅275
+4.33%
$998,010 $145,597
Jun 8, 3 PM $0.0₅263
-0.86%
$953,221 $200,781
Jun 8, 2 PM $0.0₅266
+0.65%
$963,804 $196,147
Jun 8, 1 PM $0.0₅264
-2.58%
$956,510 $192,958
Jun 8, 12 PM $0.0₅271
+3.07%
$982,770 $190,886
Jun 8, 11 AM $0.0₅264
+0.67%
$955,106 $157,005
Jun 8, 10 AM $0.0₅262
-2.39%
$948,918 $139,860
Jun 8, 9 AM $0.0₅268
+2.95%
$971,984 $185,303
Jun 8, 8 AM $0.0₅259
-0.85%
$939,914 $171,360
Jun 8, 7 AM $0.0₅262
+0.18%
$947,994 $189,486
Jun 8, 6 AM $0.0₅261
-0.18%
$947,613 $176,944
Jun 8, 5 AM $0.0₅261
-1.37%
$946,119 $195,578
Jun 8, 4 AM $0.0₅264
-1.60%
$958,155 $152,824
Jun 8, 3 AM $0.0₅269
-2.22%
$973,161 $167,315
Jun 8, 2 AM $0.0₅274
+2.69%
$994,564 $141,817
Jun 8, 1 AM $0.0₅268
+2.25%
$971,089 $165,366
Jun 8, 12 AM $0.0₅262
-0.40%
$949,857 $160,078
Jun 7, 11 PM $0.0₅262
-2.37%
$948,270 $136,865
Jun 7, 10 PM $0.0₅268
+5.99%
$973,112 $133,535
Jun 7, 9 PM $0.0₅253
+1.98%
$918,685 $124,715
Jun 7, 8 PM $0.0₅248
-1.73%
$900,624 $126,210
Jun 7, 7 PM $0.0₅253
+1.40%
$916,446 $167,036
Jun 7, 6 PM $0.0₅249
-1.13%
$900,977 $135,954
Jun 7, 5 PM $0.0₅252
-0.46%
$915,091 $89,922
Jun 7, 4 PM $0.0₅253
+1.81%
$916,401 $164,728
Jun 7, 3 PM $0.0₅248
-0.57%
$899,296 $137,284
Jun 7, 2 PM $0.0₅25
+1.74%
$906,290 $136,799
Jun 7, 1 PM $0.0₅246
-0.45%
$890,601 $160,238
Jun 7, 12 PM $0.0₅247
-0.72%
$895,208 $160,151
Jun 7, 11 AM $0.0₅249
-2.84%
$902,871 $129,744
Jun 7, 10 AM $0.0₅256
+2.99%
$929,302 $106,675
Jun 7, 9 AM $0.0₅249
-1.09%
$902,306 $131,701
Jun 7, 8 AM $0.0₅252
+4.27%
$912,295 $154,369
Jun 7, 7 AM $0.0₅241
+0.07%
$874,922 $150,189
Jun 7, 6 AM $0.0₅241
+0.01%
$873,608 $148,940
Jun 7, 5 AM $0.0₅241
+0.01%
$871,688 $148,706
Jun 7, 4 AM $0.0₅24
-0.59%
$871,286 $152,666
Jun 7, 3 AM $0.0₅243
-1.07%
$879,218 $131,541
Jun 7, 2 AM $0.0₅245
+0.88%
$888,629 $158,124
Jun 7, 1 AM $0.0₅243
+1.30%
$881,426 $134,077
Jun 7, 12 AM $0.0₅24
+0.94%
$869,818 $130,382
Jun 6, 11 PM $0.0₅238
-0.15%
$861,735 $131,226
Jun 6, 10 PM $0.0₅238
-0.82%
$863,690 $133,843
Jun 6, 9 PM $0.0₅239
-1.39%
$867,267 $138,203
Jun 6, 8 PM $0.0₅242
-0.35%
$877,256 $167,365
Jun 6, 7 PM $0.0₅243
+2.16%
$878,953 $123,273
Jun 6, 6 PM $0.0₅238
-2.21%
$863,616 $106,718
Jun 6, 5 PM $0.0₅242
+2.18%
$878,500 $138,739
Jun 6, 4 PM $0.0₅237
+0.09%
$859,978 $145,481
Jun 6, 3 PM $0.0₅235
-2.95%
$853,209 $143,401