Hoppy Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000205
+7.14%
$ 8.62 million $ 1.33 million
Jun 27, 2025 $ 0.0000191
-0.60%
$ 8.04 million $ 1.3 million
Jun 26, 2025 $ 0.0000192
+2.95%
$ 8.09 million $ 1.42 million
Jun 25, 2025 $ 0.0000187
-1.28%
$ 7.86 million $ 1.38 million
Jun 24, 2025 $ 0.0000189
+3.99%
$ 7.96 million $ 1.43 million
Jun 23, 2025 $ 0.0000182
+15.62%
$ 7.65 million $ 1.42 million
Jun 22, 2025 $ 0.0000157
-2.99%
$ 6.62 million $ 1.68 million
Jun 21, 2025 $ 0.0000162
-11.58%
$ 6.82 million $ 1.46 million
Jun 20, 2025 $ 0.0000184
-7.70%
$ 7.72 million $ 1.44 million
Jun 19, 2025 $ 0.0000199
+1.41%
$ 8.37 million $ 1.4 million
Jun 18, 2025 $ 0.0000196
+3.92%
$ 8.25 million $ 1.65 million
Jun 17, 2025 $ 0.0000189
-10.58%
$ 7.94 million $ 1.66 million
Jun 16, 2025 $ 0.0000211
-1.54%
$ 8.88 million $ 1.55 million
Jun 15, 2025 $ 0.0000214
+1.05%
$ 9.02 million $ 1.46 million
Jun 14, 2025 $ 0.0000212
-1.75%
$ 8.92 million $ 1.31 million
Jun 13, 2025 $ 0.0000216
-9.19%
$ 9.08 million $ 1.83 million
Jun 12, 2025 $ 0.0000238
-10.27%
$ 10 million $ 1.85 million
Jun 11, 2025 $ 0.0000265
-3.96%
$ 11.14 million $ 1.81 million
Jun 10, 2025 $ 0.0000275
+19.32%
$ 11.58 million $ 1.75 million
Jun 9, 2025 $ 0.0000231
+4.37%
$ 9.71 million $ 1.61 million
Jun 8, 2025 $ 0.0000221
-0.50%
$ 9.3 million $ 1.5 million
Jun 7, 2025 $ 0.0000222
-5.43%
$ 9.35 million $ 1.49 million
Jun 6, 2025 $ 0.0000235
+9.86%
$ 9.88 million $ 1.61 million
Jun 5, 2025 $ 0.0000214
-6.44%
$ 9 million $ 1.6 million
Jun 4, 2025 $ 0.0000229
-4.39%
$ 9.62 million $ 1.38 million
Jun 3, 2025 $ 0.0000239
-6.12%
$ 10.06 million $ 1.7 million
Jun 2, 2025 $ 0.0000255
+8.75%
$ 10.72 million $ 1.71 million
Jun 1, 2025 $ 0.0000234
-0.69%
$ 9.86 million $ 1.7 million
May 31, 2025 $ 0.0000236
-5.00%
$ 9.93 million $ 1.48 million
May 30, 2025 $ 0.0000248
-5.25%
$ 10.45 million $ 1.7 million
May 29, 2025 $ 0.0000262
-7.82%
$ 11.03 million $ 1.66 million
May 28, 2025 $ 0.0000284
-0.09%
$ 11.97 million $ 1.81 million
May 27, 2025 $ 0.0000285
-5.90%
$ 11.98 million $ 2.07 million
May 26, 2025 $ 0.0000303
-6.88%
$ 12.73 million $ 1.93 million
May 25, 2025 $ 0.0000325
-2.38%
$ 13.66 million $ 1.79 million
May 24, 2025 $ 0.0000333
+5.24%
$ 13.99 million $ 1.51 million
May 23, 2025 $ 0.0000316
-12.56%
$ 13.3 million $ 1.96 million
May 22, 2025 $ 0.0000361
+5.87%
$ 15.2 million $ 1.75 million
May 21, 2025 $ 0.0000341
+5.96%
$ 14.36 million $ 2.31 million
May 20, 2025 $ 0.0000322
-4.79%
$ 13.54 million $ 1.82 million
May 19, 2025 $ 0.0000338
-9.54%
$ 14.22 million $ 2.23 million
May 18, 2025 $ 0.0000374
+11.95%
$ 15.73 million $ 1.52 million
May 17, 2025 $ 0.0000334
-14.59%
$ 14.05 million $ 1.69 million
May 16, 2025 $ 0.0000391
-2.53%
$ 16.44 million $ 1.49 million
May 15, 2025 $ 0.0000401
-14.96%
$ 16.87 million $ 2.02 million
May 14, 2025 $ 0.0000471
-2.76%
$ 19.84 million $ 1.84 million
May 13, 2025 $ 0.0000485
-2.75%
$ 20.4 million $ 1.59 million
May 12, 2025 $ 0.0000499
-3.26%
$ 20.97 million $ 1.83 million
May 11, 2025 $ 0.0000515
-12.69%
$ 21.67 million $ 2.13 million
May 10, 2025 $ 0.000059
+13.93%
$ 24.82 million $ 1.74 million