Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.0₅695
+0.10%
$2.94 million $956,223
Dec 26, 2025 $0.0₅694
-0.15%
$2.92 million $1.06 million
Dec 25, 2025 $0.0₅704
-1.43%
$2.92 million $1.13 million
Dec 24, 2025 $0.0₅721
-2.27%
$3 million $1.15 million
Dec 23, 2025 $0.0₅737
+3.53%
$3.1 million $1.1 million
Dec 22, 2025 $0.0₅71
+5.16%
$2.99 million $1.02 million
Dec 21, 2025 $0.0₅669
+0.91%
$2.84 million $800,316
Dec 20, 2025 $0.0₅661
-1.47%
$2.79 million $569,397
Dec 19, 2025 $0.0₅671
+1.24%
$2.82 million $1.05 million
Dec 18, 2025 $0.0₅664
+22.07%
$2.79 million $1.17 million
Dec 17, 2025 $0.0₅544
-7.76%
$2.29 million $827,349
Dec 16, 2025 $0.0₅59
-3.07%
$2.48 million $1.06 million
Dec 15, 2025 $0.0₅6
-13.10%
$2.56 million $1.16 million
Dec 14, 2025 $0.0₅683
-3.75%
$2.91 million $1.09 million
Dec 13, 2025 $0.0₅709
-2.15%
$2.99 million $1.11 million
Dec 12, 2025 $0.0₅725
-7.34%
$3.05 million $1.1 million
Dec 11, 2025 $0.0₅782
-3.10%
$3.29 million $1.16 million
Dec 10, 2025 $0.0₅807
-7.04%
$3.4 million $1.09 million
Dec 9, 2025 $0.0₅868
+6.12%
$3.65 million $1.08 million
Dec 8, 2025 $0.0₅818
+3.62%
$3.44 million $1.06 million
Dec 7, 2025 $0.0₅79
-6.94%
$3.32 million $1.06 million
Dec 6, 2025 $0.0₅849
-1.41%
$3.57 million $1.06 million
Dec 5, 2025 $0.0₅862
-3.04%
$3.62 million $1.13 million
Dec 4, 2025 $0.0₅888
+0.70%
$3.73 million $1.13 million
Dec 3, 2025 $0.0₅882
+17.99%
$3.71 million $1.17 million
Dec 2, 2025 $0.0₅748
+8.35%
$3.15 million $1.02 million
Dec 1, 2025 $0.0₅69
-17.99%
$2.9 million $1.06 million
Nov 30, 2025 $0.0₅847
+1.64%
$3.54 million $733,019
Nov 29, 2025 $0.0₅833
-1.67%
$3.51 million $1.05 million
Nov 28, 2025 $0.0₅873
+6.43%
$3.57 million $1.16 million
Nov 27, 2025 $0.0₅82
+7.33%
$3.45 million $1.09 million
Nov 26, 2025 $0.0₅768
+2.73%
$3.24 million $1.03 million
Nov 25, 2025 $0.0₅742
-2.14%
$3.14 million $1.17 million
Nov 24, 2025 $0.0₅76
+7.06%
$3.19 million $1 million
Nov 23, 2025 $0.0₅715
+0.47%
$2.99 million $1.13 million
Nov 22, 2025 $0.0₅714
+0.22%
$2.99 million $1.15 million
Nov 21, 2025 $0.0₅704
-0.62%
$3 million $1.31 million
Nov 20, 2025 $0.0₅724
-9.25%
$2.98 million $1.16 million
Nov 19, 2025 $0.0₅797
+0.76%
$3.34 million $1.26 million
Nov 18, 2025 $0.0₅794
+0.46%
$3.33 million $1.3 million
Nov 17, 2025 $0.0₅79
-7.01%
$3.34 million $1.3 million
Nov 16, 2025 $0.0₅848
-7.88%
$3.57 million $1.22 million
Nov 15, 2025 $0.0₅919
-3.46%
$3.9 million $1.16 million
Nov 14, 2025 $0.0₅97
-5.77%
$4.03 million $1.32 million
Nov 13, 2025 $0.0000103
-0.57%
$4.33 million $1.32 million
Nov 12, 2025 $0.0000103
+1.91%
$4.34 million $1.28 million
Nov 11, 2025 $0.0000101
-4.27%
$4.26 million $1.24 million
Nov 10, 2025 $0.0000106
-1.68%
$4.45 million $1.3 million
Nov 9, 2025 $0.0000108
+4.22%
$4.55 million $1.35 million
Nov 8, 2025 $0.0000103
-1.97%
$4.35 million $1.21 million