Hoppy Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0000105
+4.21%
$4.43 million $1.32 million
Nov 4, 2025 $0.0000101
-10.63%
$4.25 million $1.47 million
Nov 3, 2025 $0.0000113
-4.50%
$4.75 million $1.29 million
Nov 2, 2025 $0.0000118
-2.20%
$4.99 million $1.3 million
Nov 1, 2025 $0.0000121
+4.02%
$5.09 million $1.25 million
Oct 31, 2025 $0.0000115
+6.91%
$4.89 million $1.32 million
Oct 30, 2025 $0.0000107
-3.55%
$4.54 million $1.52 million
Oct 29, 2025 $0.0000111
-1.71%
$4.66 million $1.54 million
Oct 28, 2025 $0.0000113
-3.53%
$4.74 million $1.42 million
Oct 27, 2025 $0.0000117
-7.67%
$4.91 million $1.42 million
Oct 26, 2025 $0.0000127
+7.74%
$5.32 million $1.24 million
Oct 25, 2025 $0.0000117
-1.76%
$4.94 million $1.29 million
Oct 24, 2025 $0.000012
+2.19%
$5.03 million $1.51 million
Oct 23, 2025 $0.0000118
+0.63%
$4.94 million $1.88 million
Oct 22, 2025 $0.0000115
-3.76%
$4.92 million $2.23 million
Oct 21, 2025 $0.0000121
+11.55%
$5.03 million $2.19 million
Oct 20, 2025 $0.0000108
-5.18%
$4.55 million $1.97 million
Oct 19, 2025 $0.0000116
+2.64%
$4.81 million $2.05 million
Oct 18, 2025 $0.0000112
+0.02%
$4.76 million $1.93 million
Oct 17, 2025 $0.0000113
-7.49%
$4.73 million $2.29 million
Oct 16, 2025 $0.0000122
+3.03%
$5.12 million $2.25 million
Oct 15, 2025 $0.0000119
+1.13%
$4.99 million $2.04 million
Oct 14, 2025 $0.0000117
-0.20%
$4.94 million $2.11 million
Oct 13, 2025 $0.0000117
+2.71%
$4.94 million $2.03 million
Oct 12, 2025 $0.0000114
+12.39%
$4.81 million $2.12 million
Oct 11, 2025 $0.0000102
-7.43%
$4.28 million $2.23 million
Oct 10, 2025 $0.000011
-17.66%
$4.62 million $2.44 million
Oct 9, 2025 $0.0000133
-8.43%
$5.61 million $2.24 million
Oct 8, 2025 $0.0000146
+0.15%
$6.13 million $2.15 million
Oct 7, 2025 $0.0000145
-9.06%
$6.12 million $2.09 million
Oct 6, 2025 $0.000016
+5.28%
$6.73 million $2.26 million
Oct 5, 2025 $0.0000152
-4.69%
$6.38 million $2.24 million
Oct 4, 2025 $0.0000159
+2.37%
$6.73 million $2.08 million
Oct 3, 2025 $0.0000156
-1.10%
$6.55 million $2.47 million
Oct 2, 2025 $0.0000158
-0.26%
$6.64 million $2.8 million
Oct 1, 2025 $0.0000159
+0.59%
$6.64 million $2.74 million
Sep 30, 2025 $0.0000158
-5.41%
$6.66 million $2.68 million
Sep 29, 2025 $0.0000167
-0.66%
$7.04 million $1.22 million
Sep 28, 2025 $0.0000169
+1.92%
$7.08 million $1.13 million
Sep 27, 2025 $0.0000166
-2.10%
$6.96 million $1.26 million
Sep 26, 2025 $0.0000166
+6.75%
$7.11 million $1.36 million
Sep 25, 2025 $0.0000154
-6.80%
$6.56 million $1.31 million
Sep 24, 2025 $0.0000165
-0.69%
$6.96 million $1.16 million
Sep 23, 2025 $0.0000167
-3.50%
$7.01 million $1.27 million
Sep 22, 2025 $0.0000173
-7.17%
$7.26 million $1.2 million
Sep 21, 2025 $0.0000186
-3.43%
$7.83 million $1.3 million
Sep 20, 2025 $0.0000193
-3.01%
$8.1 million $1.28 million
Sep 19, 2025 $0.00002
-2.36%
$8.4 million $1.27 million
Sep 18, 2025 $0.0000206
+1.43%
$8.63 million $1.3 million
Sep 17, 2025 $0.0000203
+1.99%
$8.55 million $1.37 million