Hoppy Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0₅365
-1.68%
$ 1.34 million $ 290,951
Apr 11, 7 PM $ 0.0₅372
+1.63%
$ 1.36 million $ 197,230
Apr 11, 6 PM $ 0.0₅366
+1.06%
$ 1.34 million $ 195,887
Apr 11, 5 PM $ 0.0₅362
-0.07%
$ 1.32 million $ 197,091
Apr 11, 4 PM $ 0.0₅362
+1.58%
$ 1.32 million $ 199,116
Apr 11, 3 PM $ 0.0₅356
+0.89%
$ 1.3 million $ 260,608
Apr 11, 2 PM $ 0.0₅353
-0.18%
$ 1.29 million $ 263,498
Apr 11, 1 PM $ 0.0₅354
+0.24%
$ 1.29 million $ 315,283
Apr 11, 12 PM $ 0.0₅353
+0.15%
$ 1.29 million $ 316,909
Apr 11, 11 AM $ 0.0₅353
+0.03%
$ 1.29 million $ 319,572
Apr 11, 10 AM $ 0.0₅353
+0.30%
$ 1.29 million $ 321,861
Apr 11, 9 AM $ 0.0₅352
-0.59%
$ 1.29 million $ 316,966
Apr 11, 8 AM $ 0.0₅354
-0.38%
$ 1.3 million $ 322,619
Apr 11, 7 AM $ 0.0₅356
+0.44%
$ 1.3 million $ 324,524
Apr 11, 6 AM $ 0.0₅354
-0.18%
$ 1.29 million $ 326,345
Apr 11, 5 AM $ 0.0₅355
-0.09%
$ 1.3 million $ 326,711
Apr 11, 4 AM $ 0.0₅355
+0.57%
$ 1.3 million $ 328,935
Apr 11, 3 AM $ 0.0₅353
-0.37%
$ 1.29 million $ 332,101
Apr 11, 2 AM $ 0.0₅355
+1.17%
$ 1.3 million $ 335,058
Apr 11, 1 AM $ 0.0₅35
-0.20%
$ 1.28 million $ 333,222
Apr 11, 12 AM $ 0.0₅351
+0.17%
$ 1.28 million $ 334,072
Apr 10, 11 PM $ 0.0₅351
-0.34%
$ 1.28 million $ 335,769
Apr 10, 10 PM $ 0.0₅352
+0.69%
$ 1.29 million $ 339,817
Apr 10, 9 PM $ 0.0₅349
-0.10%
$ 1.28 million $ 341,247
Apr 10, 8 PM $ 0.0₅35
-0.51%
$ 1.28 million $ 339,795
Apr 10, 7 PM $ 0.0₅351
+0.02%
$ 1.28 million $ 339,970
Apr 10, 6 PM $ 0.0₅351
+0.16%
$ 1.28 million $ 341,378
Apr 10, 5 PM $ 0.0₅351
-1.67%
$ 1.28 million $ 338,743
Apr 10, 4 PM $ 0.0₅357
+1.36%
$ 1.3 million $ 338,469
Apr 10, 3 PM $ 0.0₅352
+0.43%
$ 1.29 million $ 299,245
Apr 10, 2 PM $ 0.0₅351
+0.34%
$ 1.28 million $ 343,716
Apr 10, 1 PM $ 0.0₅349
+0.26%
$ 1.28 million $ 340,832
Apr 10, 12 PM $ 0.0₅348
-0.05%
$ 1.27 million $ 338,200
Apr 10, 11 AM $ 0.0₅349
+0.59%
$ 1.28 million $ 338,456
Apr 10, 10 AM $ 0.0₅347
-0.92%
$ 1.27 million $ 337,214
Apr 10, 9 AM $ 0.0₅35
-0.32%
$ 1.28 million $ 300,511
Apr 10, 8 AM $ 0.0₅351
+0.27%
$ 1.29 million $ 300,743
Apr 10, 7 AM $ 0.0₅35
+0.91%
$ 1.28 million $ 301,530
Apr 10, 6 AM $ 0.0₅347
+0.16%
$ 1.27 million $ 337,136
Apr 10, 5 AM $ 0.0₅346
+0.74%
$ 1.27 million $ 336,420
Apr 10, 4 AM $ 0.0₅344
+0.28%
$ 1.26 million $ 335,051
Apr 10, 3 AM $ 0.0₅343
-1.01%
$ 1.26 million $ 329,510
Apr 10, 2 AM $ 0.0₅346
-0.09%
$ 1.27 million $ 292,439
Apr 10, 1 AM $ 0.0₅346
+0.27%
$ 1.27 million $ 294,957
Apr 10, 12 AM $ 0.0₅345
-0.15%
$ 1.27 million $ 294,038
Apr 9, 11 PM $ 0.0₅346
+0.75%
$ 1.27 million $ 291,301
Apr 9, 10 PM $ 0.0₅343
-0.21%
$ 1.26 million $ 327,151
Apr 9, 9 PM $ 0.0₅344
+0.57%
$ 1.26 million $ 284,243
Apr 9, 8 PM $ 0.0₅342
-0.13%
$ 1.26 million $ 325,197
Apr 9, 7 PM $ 0.0₅343
+0.18%
$ 1.26 million $ 323,866