Hoppy Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0₅256
+0.13%
$ 928,799 $ 108,498
Jun 14, 12 PM $ 0.0₅256
+0.00%
$ 928,924 $ 109,495
Jun 14, 11 AM $ 0.0₅256
-0.23%
$ 929,698 $ 110,346
Jun 14, 10 AM $ 0.0₅257
+1.13%
$ 931,833 $ 111,678
Jun 14, 9 AM $ 0.0₅254
+0.08%
$ 923,012 $ 112,099
Jun 14, 8 AM $ 0.0₅254
-0.90%
$ 922,018 $ 113,317
Jun 14, 7 AM $ 0.0₅256
-1.05%
$ 928,872 $ 117,844
Jun 14, 6 AM $ 0.0₅259
+0.97%
$ 938,963 $ 107,677
Jun 14, 5 AM $ 0.0₅256
+0.84%
$ 929,123 $ 118,653
Jun 14, 4 AM $ 0.0₅254
-0.63%
$ 921,009 $ 105,096
Jun 14, 3 AM $ 0.0₅256
-0.20%
$ 928,175 $ 105,628
Jun 14, 2 AM $ 0.0₅256
+0.16%
$ 929,788 $ 105,415
Jun 14, 1 AM $ 0.0₅256
+0.04%
$ 928,931 $ 105,676
Jun 14, 12 AM $ 0.0₅256
+0.46%
$ 927,792 $ 105,434
Jun 13, 11 PM $ 0.0₅255
-0.37%
$ 924,229 $ 119,767
Jun 13, 10 PM $ 0.0₅256
+0.23%
$ 929,438 $ 120,886
Jun 13, 9 PM $ 0.0₅256
-0.69%
$ 927,791 $ 109,389
Jun 13, 8 PM $ 0.0₅258
+0.75%
$ 936,030 $ 120,887
Jun 13, 7 PM $ 0.0₅256
+0.28%
$ 928,383 $ 109,332
Jun 13, 6 PM $ 0.0₅255
-0.22%
$ 927,324 $ 123,272
Jun 13, 5 PM $ 0.0₅256
+0.78%
$ 927,611 $ 110,815
Jun 13, 4 PM $ 0.0₅254
-0.21%
$ 921,480 $ 121,359
Jun 13, 3 PM $ 0.0₅254
-0.02%
$ 922,482 $ 122,907
Jun 13, 2 PM $ 0.0₅254
+1.12%
$ 920,941 $ 112,273
Jun 13, 1 PM $ 0.0₅251
-0.43%
$ 909,420 $ 126,128
Jun 13, 12 PM $ 0.0₅252
-0.99%
$ 913,696 $ 127,694
Jun 13, 11 AM $ 0.0₅254
-0.05%
$ 921,345 $ 128,410
Jun 13, 10 AM $ 0.0₅254
+1.24%
$ 921,875 $ 128,739
Jun 13, 9 AM $ 0.0₅251
+0.10%
$ 911,729 $ 133,762
Jun 13, 8 AM $ 0.0₅25
+4.79%
$ 908,601 $ 133,902
Jun 13, 7 AM $ 0.0₅238
-0.95%
$ 864,955 $ 61,311
Jun 13, 6 AM $ 0.0₅241
+0.35%
$ 873,287 $ 77,461
Jun 13, 5 AM $ 0.0₅24
+1.98%
$ 870,846 $ 79,955
Jun 13, 4 AM $ 0.0₅235
-0.02%
$ 853,915 $ 77,918
Jun 13, 3 AM $ 0.0₅235
-0.24%
$ 854,065 $ 81,228
Jun 13, 2 AM $ 0.0₅236
+0.15%
$ 856,329 $ 81,763
Jun 13, 1 AM $ 0.0₅236
-0.09%
$ 854,988 $ 67,458
Jun 13, 12 AM $ 0.0₅236
-0.20%
$ 855,751 $ 82,483
Jun 12, 11 PM $ 0.0₅236
-0.19%
$ 857,438 $ 83,712
Jun 12, 10 PM $ 0.0₅236
-0.46%
$ 856,688 $ 83,373
Jun 12, 9 PM $ 0.0₅237
-0.28%
$ 860,875 $ 82,298
Jun 12, 8 PM $ 0.0₅238
-1.27%
$ 864,421 $ 82,229
Jun 12, 7 PM $ 0.0₅242
-1.70%
$ 876,618 $ 82,431
Jun 12, 6 PM $ 0.0₅246
-0.17%
$ 894,158 $ 137,592
Jun 12, 5 PM $ 0.0₅247
+0.90%
$ 897,058 $ 140,053
Jun 12, 4 PM $ 0.0₅246
-0.39%
$ 892,236 $ 129,575
Jun 12, 3 PM $ 0.0₅247
-0.32%
$ 897,470 $ 142,616
Jun 12, 2 PM $ 0.0₅248
+0.33%
$ 901,481 $ 138,598
Jun 12, 1 PM $ 0.0₅247
-0.21%
$ 897,500 $ 136,694
Jun 12, 12 PM $ 0.0₅248
+0.06%
$ 899,417 $ 137,606