Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 8 AM $0.0₅275
-1.19%
$976,147 $53,702
Oct 11, 7 AM $0.0₅278
-0.85%
$987,857 $54,365
Oct 11, 6 AM $0.0₅28
-3.08%
$996,317 $55,583
Oct 11, 5 AM $0.0₅289
-1.91%
$1.03 million $52,282
Oct 11, 4 AM $0.0₅295
-0.41%
$1.05 million $53,181
Oct 11, 3 AM $0.0₅296
+3.19%
$1.05 million $52,946
Oct 11, 2 AM $0.0₅287
-3.57%
$1.02 million $50,700
Oct 11, 1 AM $0.0₅298
+6.74%
$1.06 million $51,731
Oct 11, 12 AM $0.0₅279
-5.52%
$990,656 $49,490
Oct 10, 11 PM $0.0₅295
-1.30%
$1.05 million $54,452
Oct 10, 10 PM $0.0₅299
+6.63%
$1.06 million $57,075
Oct 10, 9 PM $0.0₅28
-0.16%
$996,291 $52,910
Oct 10, 8 PM $0.0₅281
-5.45%
$997,905 $53,495
Oct 10, 7 PM $0.0₅297
-2.11%
$1.06 million $57,122
Oct 10, 6 PM $0.0₅303
+8.48%
$1.08 million $53,548
Oct 10, 5 PM $0.0₅28
-7.77%
$993,964 $50,301
Oct 10, 4 PM $0.0₅303
+0.66%
$1.08 million $54,881
Oct 10, 3 PM $0.0₅301
+7.99%
$1.07 million $55,853
Oct 10, 2 PM $0.0₅279
-7.91%
$990,866 $52,161
Oct 10, 1 PM $0.0₅303
+9.13%
$1.08 million $57,786
Oct 10, 12 PM $0.0₅277
-8.33%
$985,096 $57,764
Oct 10, 11 AM $0.0₅302
+7.19%
$1.07 million $63,273
Oct 10, 10 AM $0.0₅282
-7.57%
$1 million $61,438
Oct 10, 9 AM $0.0₅305
+0.34%
$1.08 million $66,620
Oct 10, 8 AM $0.0₅304
+0.45%
$1.08 million $65,899
Oct 10, 7 AM $0.0₅303
-0.53%
$1.08 million $66,426
Oct 10, 6 AM $0.0₅304
+0.34%
$1.08 million $65,934
Oct 10, 5 AM $0.0₅303
+0.37%
$1.08 million $66,060
Oct 10, 4 AM $0.0₅302
+0.12%
$1.07 million $66,429
Oct 10, 3 AM $0.0₅302
+0.14%
$1.07 million $68,139
Oct 10, 2 AM $0.0₅302
+9.75%
$1.07 million $69,362
Oct 10, 1 AM $0.0₅275
+0.18%
$975,932 $65,172
Oct 10, 12 AM $0.0₅274
-8.75%
$974,216 $65,290
Oct 9, 11 PM $0.0₅301
-0.38%
$1.07 million $70,238
Oct 9, 10 PM $0.0₅302
+7.62%
$1.07 million $68,633
Oct 9, 9 PM $0.0₅277
+0.90%
$984,387 $64,293
Oct 9, 8 PM $0.0₅275
-0.32%
$975,617 $63,639
Oct 9, 7 PM $0.0₅275
-8.54%
$978,709 $64,587
Oct 9, 6 PM $0.0₅301
+9.83%
$1.07 million $71,577
Oct 9, 5 PM $0.0₅274
-9.05%
$974,259 $67,672
Oct 9, 4 PM $0.0₅302
+9.40%
$1.07 million $79,026
Oct 9, 3 PM $0.0₅276
+1.73%
$979,177 $77,247
Oct 9, 2 PM $0.0₅271
-3.38%
$962,484 $83,470
Oct 9, 1 PM $0.0₅28
+0.52%
$996,396 $87,143
Oct 9, 12 PM $0.0₅279
-0.29%
$991,321 $88,777
Oct 9, 11 AM $0.0₅28
-0.07%
$994,231 $87,041
Oct 9, 10 AM $0.0₅28
+0.09%
$995,085 $86,312
Oct 9, 9 AM $0.0₅28
-0.51%
$995,430 $86,560
Oct 9, 8 AM $0.0₅282
+2.40%
$999,713 $87,516
Oct 9, 7 AM $0.0₅275
+0.63%
$976,324 $85,064