Hoppy Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume
3:57 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 237,414
3:56 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 237,414
3:55 AM $ 0.0₅448
-0.01%
$ 1.66 million $ 292,417
3:54 AM $ 0.0₅448
-0.19%
$ 1.64 million $ 293,131
3:53 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 330,986
3:52 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 330,986
3:51 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 330,986
3:50 AM $ 0.0₅447
+0.01%
$ 1.64 million $ 331,367
3:49 AM $ 0.0₅447
+0.07%
$ 1.63 million $ 331,256
3:48 AM $ 0.0₅45
+0.00%
$ 1.63 million $ 293,331
3:47 AM $ 0.0₅45
+0.00%
$ 1.63 million $ 293,331
3:46 AM $ 0.0₅45
+0.00%
$ 1.63 million $ 293,331
3:45 AM $ 0.0₅449
+0.00%
$ 1.63 million $ 293,084
3:44 AM $ 0.0₅449
+0.08%
$ 1.64 million $ 293,083
3:43 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 331,744
3:42 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 331,744
3:41 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 331,729
3:40 AM $ 0.0₅446
-0.01%
$ 1.64 million $ 331,729
3:39 AM $ 0.0₅446
-0.01%
$ 1.63 million $ 331,725
3:38 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 331,437
3:37 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 331,437
3:36 AM $ 0.0₅446
+0.00%
$ 1.63 million $ 331,437
3:35 AM $ 0.0₅45
+0.01%
$ 1.63 million $ 276,309
3:34 AM $ 0.0₅45
+0.10%
$ 1.64 million $ 276,309
3:33 AM $ 0.0₅453
+0.00%
$ 1.64 million $ 237,562
3:32 AM $ 0.0₅453
+0.00%
$ 1.64 million $ 237,562
3:31 AM $ 0.0₅453
+0.00%
$ 1.64 million $ 237,562
3:30 AM $ 0.0₅448
-0.01%
$ 1.64 million $ 292,362
3:29 AM $ 0.0₅448
-0.11%
$ 1.64 million $ 292,362
3:28 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 329,470
3:27 AM $ 0.0₅446
-0.01%
$ 1.64 million $ 329,470
3:26 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 274,562
3:25 AM $ 0.0₅45
+0.01%
$ 1.64 million $ 274,562
3:24 AM $ 0.0₅45
+0.07%
$ 1.64 million $ 274,554
3:23 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 274,248
3:22 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 274,248
3:21 AM $ 0.0₅449
+0.00%
$ 1.64 million $ 274,248
3:20 AM $ 0.0₅449
-0.01%
$ 1.64 million $ 274,248
3:19 AM $ 0.0₅449
-0.17%
$ 1.64 million $ 237,199
3:18 AM $ 0.0₅455
+0.00%
$ 1.64 million $ 237,199
3:17 AM $ 0.0₅455
+0.00%
$ 1.64 million $ 237,199
3:16 AM $ 0.0₅455
+0.00%
$ 1.64 million $ 237,199
3:15 AM $ 0.0₅455
+0.00%
$ 1.64 million $ 237,199
3:14 AM $ 0.0₅455
+0.00%
$ 1.66 million $ 237,169
3:13 AM $ 0.0₅455
+0.00%
$ 1.66 million $ 237,260
3:12 AM $ 0.0₅455
+0.00%
$ 1.66 million $ 237,260
3:11 AM $ 0.0₅455
+0.00%
$ 1.66 million $ 237,260
3:10 AM $ 0.0₅455
+0.00%
$ 1.66 million $ 237,260
3:09 AM $ 0.0₅455
+0.01%
$ 1.66 million $ 237,249
3:08 AM $ 0.0₅455
+0.00%
$ 1.66 million $ 237,249