Hoppy Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000023
+2.53%
$ 9.67 million $ 1.32 million
Jul 11, 2025 $ 0.0000224
+5.50%
$ 9.43 million $ 1.59 million
Jul 10, 2025 $ 0.0000205
-1.45%
$ 8.63 million $ 1.3 million
Jul 9, 2025 $ 0.0000208
+6.10%
$ 8.75 million $ 1.45 million
Jul 8, 2025 $ 0.0000196
-0.05%
$ 8.24 million $ 1.32 million
Jul 7, 2025 $ 0.0000196
-6.09%
$ 8.24 million $ 1.27 million
Jul 6, 2025 $ 0.0000209
+0.39%
$ 8.78 million $ 1.3 million
Jul 5, 2025 $ 0.0000208
-0.11%
$ 8.74 million $ 1.22 million
Jul 4, 2025 $ 0.0000208
-8.10%
$ 8.75 million $ 1.34 million
Jul 3, 2025 $ 0.0000226
+6.38%
$ 9.52 million $ 1.43 million
Jul 2, 2025 $ 0.0000213
+6.07%
$ 8.95 million $ 1.55 million
Jul 1, 2025 $ 0.0000204
-1.12%
$ 8.44 million $ 1.34 million
Jun 30, 2025 $ 0.0000206
-2.86%
$ 8.68 million $ 1.47 million
Jun 29, 2025 $ 0.0000212
+3.64%
$ 8.93 million $ 1.33 million
Jun 28, 2025 $ 0.0000205
+7.14%
$ 8.62 million $ 1.33 million
Jun 27, 2025 $ 0.0000191
-0.60%
$ 8.04 million $ 1.3 million
Jun 26, 2025 $ 0.0000192
+2.95%
$ 8.09 million $ 1.42 million
Jun 25, 2025 $ 0.0000187
-1.28%
$ 7.86 million $ 1.38 million
Jun 24, 2025 $ 0.0000189
+3.99%
$ 7.96 million $ 1.43 million
Jun 23, 2025 $ 0.0000182
+15.62%
$ 7.65 million $ 1.42 million
Jun 22, 2025 $ 0.0000157
-2.99%
$ 6.62 million $ 1.68 million
Jun 21, 2025 $ 0.0000162
-11.58%
$ 6.82 million $ 1.46 million
Jun 20, 2025 $ 0.0000184
-7.70%
$ 7.72 million $ 1.44 million
Jun 19, 2025 $ 0.0000199
+1.41%
$ 8.37 million $ 1.4 million
Jun 18, 2025 $ 0.0000196
+3.92%
$ 8.25 million $ 1.65 million
Jun 17, 2025 $ 0.0000189
-10.58%
$ 7.94 million $ 1.66 million
Jun 16, 2025 $ 0.0000211
-1.54%
$ 8.88 million $ 1.55 million
Jun 15, 2025 $ 0.0000214
+1.05%
$ 9.02 million $ 1.46 million
Jun 14, 2025 $ 0.0000212
-1.75%
$ 8.92 million $ 1.31 million
Jun 13, 2025 $ 0.0000216
-9.19%
$ 9.08 million $ 1.83 million
Jun 12, 2025 $ 0.0000238
-10.27%
$ 10 million $ 1.85 million
Jun 11, 2025 $ 0.0000265
-3.96%
$ 11.14 million $ 1.81 million
Jun 10, 2025 $ 0.0000275
+19.32%
$ 11.58 million $ 1.75 million
Jun 9, 2025 $ 0.0000231
+4.37%
$ 9.71 million $ 1.61 million
Jun 8, 2025 $ 0.0000221
-0.50%
$ 9.3 million $ 1.5 million
Jun 7, 2025 $ 0.0000222
-5.43%
$ 9.35 million $ 1.49 million
Jun 6, 2025 $ 0.0000235
+9.86%
$ 9.88 million $ 1.61 million
Jun 5, 2025 $ 0.0000214
-6.44%
$ 9 million $ 1.6 million
Jun 4, 2025 $ 0.0000229
-4.39%
$ 9.62 million $ 1.38 million
Jun 3, 2025 $ 0.0000239
-6.12%
$ 10.06 million $ 1.7 million
Jun 2, 2025 $ 0.0000255
+8.75%
$ 10.72 million $ 1.71 million
Jun 1, 2025 $ 0.0000234
-0.69%
$ 9.86 million $ 1.7 million
May 31, 2025 $ 0.0000236
-5.00%
$ 9.93 million $ 1.48 million
May 30, 2025 $ 0.0000248
-5.25%
$ 10.45 million $ 1.7 million
May 29, 2025 $ 0.0000262
-7.82%
$ 11.03 million $ 1.66 million
May 28, 2025 $ 0.0000284
-0.09%
$ 11.97 million $ 1.81 million
May 27, 2025 $ 0.0000285
-5.90%
$ 11.98 million $ 2.07 million
May 26, 2025 $ 0.0000303
-6.88%
$ 12.73 million $ 1.93 million
May 25, 2025 $ 0.0000325
-2.38%
$ 13.66 million $ 1.79 million
May 24, 2025 $ 0.0000333
+5.24%
$ 13.99 million $ 1.51 million