Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 AM $0.0₅275
+0.63%
$976,324 $85,064
Oct 9, 6 AM $0.0₅273
-3.09%
$970,237 $85,703
Oct 9, 5 AM $0.0₅282
-0.09%
$1 million $89,354
Oct 9, 4 AM $0.0₅282
-0.02%
$1 million $89,950
Oct 9, 3 AM $0.0₅282
+0.29%
$1 million $93,748
Oct 9, 2 AM $0.0₅282
-6.93%
$999,410 $94,422
Oct 9, 1 AM $0.0₅302
+0.20%
$1.07 million $100,254
Oct 9, 12 AM $0.0₅302
-0.70%
$1.07 million $100,643
Oct 8, 11 PM $0.0₅304
+0.44%
$1.08 million $102,356
Oct 8, 10 PM $0.0₅303
+0.33%
$1.08 million $102,077
Oct 8, 9 PM $0.0₅302
-0.02%
$1.07 million $101,753
Oct 8, 8 PM $0.0₅302
-0.37%
$1.07 million $100,328
Oct 8, 7 PM $0.0₅302
-0.22%
$1.07 million $99,923
Oct 8, 6 PM $0.0₅303
+0.68%
$1.08 million $98,966
Oct 8, 5 PM $0.0₅301
-0.66%
$1.07 million $96,231
Oct 8, 4 PM $0.0₅303
-0.09%
$1.08 million $92,313
Oct 8, 3 PM $0.0₅303
-2.41%
$1.08 million $86,982
Oct 8, 2 PM $0.0₅311
+0.12%
$1.1 million $80,952
Oct 8, 1 PM $0.0₅31
-0.14%
$1.1 million $81,816
Oct 8, 12 PM $0.0₅311
-4.13%
$1.11 million $85,292
Oct 8, 11 AM $0.0₅325
+6.81%
$1.15 million $89,165
Oct 8, 10 AM $0.0₅303
-0.17%
$1.08 million $82,846
Oct 8, 9 AM $0.0₅303
-0.48%
$1.08 million $87,308
Oct 8, 8 AM $0.0₅305
-0.03%
$1.08 million $92,944
Oct 8, 7 AM $0.0₅305
+0.34%
$1.08 million $99,412
Oct 8, 6 AM $0.0₅304
-0.19%
$1.08 million $100,096
Oct 8, 5 AM $0.0₅304
+0.20%
$1.08 million $101,425
Oct 8, 4 AM $0.0₅304
-0.07%
$1.08 million $100,297
Oct 8, 3 AM $0.0₅304
-0.38%
$1.08 million $96,911
Oct 8, 2 AM $0.0₅305
+0.97%
$1.08 million $96,591
Oct 8, 1 AM $0.0₅302
+0.05%
$1.07 million $102,775
Oct 8, 12 AM $0.0₅302
-0.12%
$1.07 million $103,573
Oct 7, 11 PM $0.0₅303
-0.07%
$1.07 million $105,950
Oct 7, 10 PM $0.0₅303
-0.26%
$1.08 million $106,197
Oct 7, 9 PM $0.0₅304
+0.38%
$1.08 million $106,640
Oct 7, 8 PM $0.0₅302
-0.50%
$1.07 million $106,496
Oct 7, 7 PM $0.0₅304
+0.58%
$1.08 million $107,448
Oct 7, 6 PM $0.0₅302
-0.15%
$1.07 million $107,943
Oct 7, 5 PM $0.0₅303
-0.27%
$1.08 million $108,344
Oct 7, 4 PM $0.0₅304
-0.22%
$1.08 million $108,191
Oct 7, 3 PM $0.0₅305
-0.21%
$1.08 million $109,458
Oct 7, 2 PM $0.0₅305
-0.44%
$1.08 million $109,647
Oct 7, 1 PM $0.0₅307
-0.10%
$1.09 million $109,369
Oct 7, 12 PM $0.0₅307
+0.28%
$1.09 million $104,669
Oct 7, 11 AM $0.0₅306
-0.55%
$1.09 million $102,166
Oct 7, 10 AM $0.0₅308
-0.29%
$1.09 million $101,770
Oct 7, 9 AM $0.0₅309
+0.32%
$1.1 million $100,667
Oct 7, 8 AM $0.0₅308
+0.22%
$1.09 million $92,531
Oct 7, 7 AM $0.0₅307
-0.96%
$1.09 million $86,289
Oct 7, 6 AM $0.0₅31
-1.31%
$1.1 million $86,029