Hoppy Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0₅27
-0.70%
$975,673 $75,074
Aug 18, 4 AM $0.0₅272
+0.76%
$982,555 $74,623
Aug 18, 3 AM $0.0₅27
+0.23%
$975,127 $74,185
Aug 18, 2 AM $0.0₅269
-1.04%
$972,936 $74,620
Aug 18, 1 AM $0.0₅272
+0.12%
$983,146 $75,075
Aug 18, 12 AM $0.0₅272
-0.18%
$981,934 $75,526
Aug 17, 11 PM $0.0₅272
+0.69%
$983,715 $76,716
Aug 17, 10 PM $0.0₅27
-0.36%
$976,986 $76,420
Aug 17, 9 PM $0.0₅271
-0.11%
$980,477 $77,108
Aug 17, 8 PM $0.0₅271
+0.41%
$981,522 $77,616
Aug 17, 7 PM $0.0₅27
-0.52%
$977,480 $76,602
Aug 17, 6 PM $0.0₅272
-0.09%
$982,582 $75,113
Aug 17, 5 PM $0.0₅272
+1.15%
$983,424 $71,503
Aug 17, 4 PM $0.0₅269
+0.10%
$972,229 $66,139
Aug 17, 3 PM $0.0₅269
-0.12%
$971,289 $65,836
Aug 17, 2 PM $0.0₅269
-0.05%
$972,439 $61,493
Aug 17, 1 PM $0.0₅269
-0.19%
$972,894 $60,071
Aug 17, 12 PM $0.0₅27
-0.22%
$974,774 $58,408
Aug 17, 11 AM $0.0₅27
+0.10%
$976,927 $57,283
Aug 17, 10 AM $0.0₅27
+0.19%
$975,948 $56,530
Aug 17, 9 AM $0.0₅269
+0.10%
$973,942 $54,297
Aug 17, 8 AM $0.0₅269
-0.44%
$972,983 $54,178
Aug 17, 7 AM $0.0₅27
+0.69%
$977,316 $52,073
Aug 17, 6 AM $0.0₅269
-0.11%
$970,651 $49,606
Aug 17, 5 AM $0.0₅269
-0.68%
$971,747 $52,238
Aug 17, 4 AM $0.0₅271
+0.27%
$978,376 $50,775
Aug 17, 3 AM $0.0₅27
+0.19%
$975,697 $49,236
Aug 17, 2 AM $0.0₅269
-0.14%
$973,867 $47,299
Aug 17, 1 AM $0.0₅27
-0.04%
$975,248 $46,698
Aug 17, 12 AM $0.0₅27
+0.17%
$975,678 $45,520
Aug 16, 11 PM $0.0₅269
+0.04%
$974,038 $44,098
Aug 16, 10 PM $0.0₅269
+0.02%
$973,687 $43,190
Aug 16, 9 PM $0.0₅269
-0.08%
$973,541 $41,997
Aug 16, 8 PM $0.0₅27
-0.24%
$974,303 $41,534
Aug 16, 7 PM $0.0₅27
+0.15%
$976,664 $41,176
Aug 16, 6 PM $0.0₅27
+0.06%
$975,230 $42,523
Aug 16, 5 PM $0.0₅27
-0.06%
$974,693 $43,164
Aug 16, 4 PM $0.0₅27
+0.31%
$975,293 $42,705
Aug 16, 3 PM $0.0₅269
-0.08%
$972,302 $41,787
Aug 16, 2 PM $0.0₅269
-0.26%
$973,095 $41,666
Aug 16, 1 PM $0.0₅27
+0.03%
$975,664 $41,861
Aug 16, 12 PM $0.0₅27
+0.13%
$975,343 $41,742
Aug 16, 11 AM $0.0₅269
+0.12%
$974,041 $41,787
Aug 16, 10 AM $0.0₅269
-0.19%
$972,864 $41,794
Aug 16, 9 AM $0.0₅27
+0.12%
$973,823 $41,662
Aug 16, 8 AM $0.0₅269
-0.29%
$972,635 $41,115
Aug 16, 7 AM $0.0₅27
+1.17%
$975,447 $40,647
Aug 16, 6 AM $0.0₅267
-0.26%
$964,212 $41,457
Aug 16, 5 AM $0.0₅268
+0.27%
$966,756 $41,744
Aug 16, 4 AM $0.0₅267
+0.20%
$964,185 $41,813