Hoppy Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.0₅343
+0.18%
$ 1.26 million $ 323,866
Apr 9, 6 PM $ 0.0₅342
-0.12%
$ 1.26 million $ 322,021
Apr 9, 5 PM $ 0.0₅342
-0.73%
$ 1.26 million $ 322,735
Apr 9, 4 PM $ 0.0₅345
-0.11%
$ 1.27 million $ 285,543
Apr 9, 3 PM $ 0.0₅345
+2.48%
$ 1.27 million $ 264,526
Apr 9, 2 PM $ 0.0₅337
+0.29%
$ 1.24 million $ 276,298
Apr 9, 1 PM $ 0.0₅336
-1.70%
$ 1.23 million $ 321,503
Apr 9, 12 PM $ 0.0₅342
-0.47%
$ 1.25 million $ 293,829
Apr 9, 11 AM $ 0.0₅343
+0.28%
$ 1.26 million $ 292,786
Apr 9, 10 AM $ 0.0₅342
-0.47%
$ 1.26 million $ 334,415
Apr 9, 9 AM $ 0.0₅344
+0.23%
$ 1.26 million $ 295,322
Apr 9, 8 AM $ 0.0₅343
+0.01%
$ 1.26 million $ 295,915
Apr 9, 7 AM $ 0.0₅343
+0.60%
$ 1.26 million $ 293,686
Apr 9, 6 AM $ 0.0₅341
-0.42%
$ 1.25 million $ 293,943
Apr 9, 5 AM $ 0.0₅343
-0.22%
$ 1.26 million $ 295,603
Apr 9, 4 AM $ 0.0₅343
+0.20%
$ 1.26 million $ 296,084
Apr 9, 3 AM $ 0.0₅343
+0.19%
$ 1.26 million $ 301,299
Apr 9, 2 AM $ 0.0₅342
-0.11%
$ 1.26 million $ 304,401
Apr 9, 1 AM $ 0.0₅342
+0.03%
$ 1.26 million $ 304,493
Apr 9, 12 AM $ 0.0₅342
-0.27%
$ 1.26 million $ 303,109
Apr 8, 11 PM $ 0.0₅343
-0.59%
$ 1.26 million $ 309,026
Apr 8, 10 PM $ 0.0₅345
-0.70%
$ 1.27 million $ 363,358
Apr 8, 9 PM $ 0.0₅348
-1.21%
$ 1.28 million $ 332,728
Apr 8, 8 PM $ 0.0₅352
+0.02%
$ 1.29 million $ 343,567
Apr 8, 7 PM $ 0.0₅352
+0.03%
$ 1.29 million $ 333,354
Apr 8, 6 PM $ 0.0₅352
+0.86%
$ 1.29 million $ 342,379
Apr 8, 5 PM $ 0.0₅349
+0.11%
$ 1.28 million $ 382,630
Apr 8, 4 PM $ 0.0₅348
+0.50%
$ 1.28 million $ 382,532
Apr 8, 3 PM $ 0.0₅347
+0.07%
$ 1.27 million $ 346,884
Apr 8, 2 PM $ 0.0₅347
-0.54%
$ 1.27 million $ 347,897
Apr 8, 1 PM $ 0.0₅348
-0.75%
$ 1.28 million $ 402,268
Apr 8, 12 PM $ 0.0₅351
+0.16%
$ 1.29 million $ 339,387
Apr 8, 11 AM $ 0.0₅351
-0.20%
$ 1.29 million $ 336,158
Apr 8, 10 AM $ 0.0₅351
+0.23%
$ 1.29 million $ 377,240
Apr 8, 9 AM $ 0.0₅351
-0.43%
$ 1.29 million $ 376,914
Apr 8, 8 AM $ 0.0₅352
+1.14%
$ 1.29 million $ 399,943
Apr 8, 7 AM $ 0.0₅348
-0.15%
$ 1.28 million $ 380,296
Apr 8, 6 AM $ 0.0₅349
+0.02%
$ 1.28 million $ 336,757
Apr 8, 5 AM $ 0.0₅349
-0.04%
$ 1.28 million $ 337,352
Apr 8, 4 AM $ 0.0₅349
-0.18%
$ 1.28 million $ 357,203
Apr 8, 3 AM $ 0.0₅349
+1.34%
$ 1.28 million $ 358,649
Apr 8, 2 AM $ 0.0₅345
+0.05%
$ 1.27 million $ 393,729
Apr 8, 1 AM $ 0.0₅345
+0.47%
$ 1.27 million $ 392,583
Apr 8, 12 AM $ 0.0₅343
+0.27%
$ 1.26 million $ 390,114
Apr 7, 11 PM $ 0.0₅342
+1.19%
$ 1.26 million $ 387,706
Apr 7, 10 PM $ 0.0₅338
+1.14%
$ 1.24 million $ 372,936
Apr 7, 9 PM $ 0.0₅334
+0.32%
$ 1.23 million $ 363,199
Apr 7, 8 PM $ 0.0₅333
+0.43%
$ 1.22 million $ 319,321
Apr 7, 7 PM $ 0.0₅332
+0.69%
$ 1.22 million $ 312,111
Apr 7, 6 PM $ 0.0₅33
+0.13%
$ 1.21 million $ 303,896