Hoppy Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₅247
-0.21%
$ 897,500 $ 136,694
Jun 12, 12 PM $ 0.0₅248
+0.06%
$ 899,417 $ 137,606
Jun 12, 11 AM $ 0.0₅248
-0.45%
$ 899,035 $ 143,532
Jun 12, 10 AM $ 0.0₅249
+0.23%
$ 905,158 $ 167,842
Jun 12, 9 AM $ 0.0₅249
+0.46%
$ 904,309 $ 167,883
Jun 12, 8 AM $ 0.0₅248
-0.23%
$ 898,443 $ 170,759
Jun 12, 7 AM $ 0.0₅249
-0.01%
$ 903,644 $ 168,609
Jun 12, 6 AM $ 0.0₅249
+0.60%
$ 902,947 $ 168,675
Jun 12, 5 AM $ 0.0₅248
-1.18%
$ 899,538 $ 169,350
Jun 12, 4 AM $ 0.0₅251
+0.30%
$ 908,976 $ 145,676
Jun 12, 3 AM $ 0.0₅25
-0.51%
$ 906,929 $ 146,453
Jun 12, 2 AM $ 0.0₅252
+0.26%
$ 911,559 $ 148,725
Jun 12, 1 AM $ 0.0₅251
+0.47%
$ 910,756 $ 148,352
Jun 12, 12 AM $ 0.0₅25
+0.63%
$ 905,170 $ 148,147
Jun 11, 11 PM $ 0.0₅249
-1.46%
$ 901,805 $ 146,232
Jun 11, 10 PM $ 0.0₅253
+0.09%
$ 916,860 $ 147,884
Jun 11, 9 PM $ 0.0₅253
+0.92%
$ 916,264 $ 151,368
Jun 11, 8 PM $ 0.0₅25
-0.30%
$ 907,235 $ 151,766
Jun 11, 7 PM $ 0.0₅251
+0.70%
$ 910,804 $ 150,981
Jun 11, 6 PM $ 0.0₅249
-0.47%
$ 902,922 $ 159,648
Jun 11, 5 PM $ 0.0₅25
-0.44%
$ 906,593 $ 172,545
Jun 11, 4 PM $ 0.0₅251
-0.05%
$ 908,932 $ 167,444
Jun 11, 3 PM $ 0.0₅251
+1.47%
$ 910,080 $ 167,513
Jun 11, 2 PM $ 0.0₅247
-0.50%
$ 896,179 $ 170,888
Jun 11, 1 PM $ 0.0₅249
-0.67%
$ 901,248 $ 171,855
Jun 11, 12 PM $ 0.0₅25
-1.79%
$ 907,357 $ 146,281
Jun 11, 11 AM $ 0.0₅254
+0.20%
$ 921,966 $ 147,118
Jun 11, 10 AM $ 0.0₅254
-0.69%
$ 919,839 $ 141,623
Jun 11, 9 AM $ 0.0₅256
-0.80%
$ 927,136 $ 142,676
Jun 11, 8 AM $ 0.0₅257
-0.92%
$ 933,176 $ 136,402
Jun 11, 7 AM $ 0.0₅261
+0.50%
$ 944,385 $ 137,778
Jun 11, 6 AM $ 0.0₅259
+0.83%
$ 939,650 $ 122,816
Jun 11, 5 AM $ 0.0₅257
-0.24%
$ 931,873 $ 168,124
Jun 11, 4 AM $ 0.0₅258
+0.07%
$ 934,109 $ 165,763
Jun 11, 3 AM $ 0.0₅258
+0.99%
$ 933,485 $ 165,621
Jun 11, 2 AM $ 0.0₅255
-0.03%
$ 924,323 $ 162,429
Jun 11, 1 AM $ 0.0₅255
-2.55%
$ 924,630 $ 147,882
Jun 11, 12 AM $ 0.0₅262
+1.31%
$ 947,948 $ 160,077
Jun 10, 11 PM $ 0.0₅258
+0.56%
$ 936,422 $ 129,528
Jun 10, 10 PM $ 0.0₅256
-1.85%
$ 928,877 $ 116,958
Jun 10, 9 PM $ 0.0₅261
-0.35%
$ 945,666 $ 159,119
Jun 10, 8 PM $ 0.0₅262
-0.45%
$ 949,024 $ 158,634
Jun 10, 7 PM $ 0.0₅263
-0.86%
$ 954,389 $ 157,783
Jun 10, 6 PM $ 0.0₅265
+0.02%
$ 961,332 $ 162,069
Jun 10, 5 PM $ 0.0₅265
+2.08%
$ 959,304 $ 157,238
Jun 10, 4 PM $ 0.0₅259
-0.71%
$ 938,188 $ 145,918
Jun 10, 3 PM $ 0.0₅261
-1.42%
$ 945,706 $ 165,357
Jun 10, 2 PM $ 0.0₅264
-2.04%
$ 957,449 $ 136,140
Jun 10, 1 PM $ 0.0₅27
-2.01%
$ 977,342 $ 172,919
Jun 10, 12 PM $ 0.0₅275
+5.67%
$ 997,357 $ 112,610