Hoppy Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.0₅451
+0.06%
$ 1.65 million $ 237,478
4:33 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,478
4:32 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,478
4:31 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,478
4:30 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,478
4:29 AM $ 0.0₅451
-0.03%
$ 1.65 million $ 237,495
4:28 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,471
4:27 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,471
4:26 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,471
4:25 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,436
4:24 AM $ 0.0₅451
+0.28%
$ 1.65 million $ 236,720
4:23 AM $ 0.0₅449
+0.00%
$ 1.65 million $ 236,720
4:22 AM $ 0.0₅449
+0.00%
$ 1.65 million $ 236,720
4:21 AM $ 0.0₅449
+0.00%
$ 1.65 million $ 236,720
4:20 AM $ 0.0₅449
+0.01%
$ 1.65 million $ 236,720
4:19 AM $ 0.0₅449
-0.07%
$ 1.64 million $ 236,546
4:18 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 236,546
4:17 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 236,557
4:16 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 236,557
4:15 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 236,557
4:14 AM $ 0.0₅45
-1.06%
$ 1.64 million $ 238,454
4:13 AM $ 0.0₅455
+0.00%
$ 1.64 million $ 238,454
4:12 AM $ 0.0₅455
+0.00%
$ 1.64 million $ 238,454
4:11 AM $ 0.0₅455
+0.00%
$ 1.64 million $ 238,454
4:10 AM $ 0.0₅455
-0.01%
$ 1.64 million $ 238,454
4:09 AM $ 0.0₅455
+0.14%
$ 1.66 million $ 237,715
4:08 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 237,715
4:07 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 237,715
4:06 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 237,715
4:05 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 237,784
4:04 AM $ 0.0₅454
-0.06%
$ 1.66 million $ 237,784
4:03 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 237,691
4:02 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 237,691
4:01 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 237,691
4:00 AM $ 0.0₅454
+0.01%
$ 1.66 million $ 237,691
3:59 AM $ 0.0₅454
+0.15%
$ 1.66 million $ 237,685
3:58 AM $ 0.0₅454
-0.05%
$ 1.66 million $ 237,005
3:57 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 237,414
3:56 AM $ 0.0₅454
+0.00%
$ 1.66 million $ 237,414
3:55 AM $ 0.0₅448
-0.01%
$ 1.66 million $ 292,417
3:54 AM $ 0.0₅448
-0.19%
$ 1.64 million $ 293,131
3:53 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 330,986
3:52 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 330,986
3:51 AM $ 0.0₅446
+0.00%
$ 1.64 million $ 330,986
3:50 AM $ 0.0₅447
+0.01%
$ 1.64 million $ 331,367
3:49 AM $ 0.0₅447
+0.07%
$ 1.63 million $ 331,256
3:48 AM $ 0.0₅45
+0.00%
$ 1.63 million $ 293,331
3:47 AM $ 0.0₅45
+0.00%
$ 1.63 million $ 293,331
3:46 AM $ 0.0₅45
+0.00%
$ 1.63 million $ 293,331
3:45 AM $ 0.0₅449
+0.00%
$ 1.63 million $ 293,084