Hoppy Historical Data

HOPPY Page 8
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0₅216
+0.00%
$ 760,760 $ 152,774
10:11 PM $ 0.0₅216
+0.00%
$ 760,760 $ 152,774
10:10 PM $ 0.0₅216
+0.00%
$ 760,760 $ 152,774
10:09 PM $ 0.0₅216
+1.94%
$ 773,607 $ 98,493
10:08 PM $ 0.0₅21
+0.00%
$ 773,607 $ 98,709
10:07 PM $ 0.0₅21
+0.00%
$ 773,607 $ 98,709
10:06 PM $ 0.0₅21
+0.00%
$ 773,607 $ 98,709
10:05 PM $ 0.0₅21
+0.00%
$ 773,607 $ 98,709
10:04 PM $ 0.0₅21
-0.17%
$ 755,084 $ 98,789
10:03 PM $ 0.0₅211
+0.00%
$ 755,084 $ 99,112
10:02 PM $ 0.0₅211
+0.00%
$ 755,084 $ 99,112
10:01 PM $ 0.0₅211
+0.00%
$ 755,084 $ 99,112
10:00 PM $ 0.0₅211
+0.00%
$ 755,084 $ 99,112
9:59 PM $ 0.0₅211
+0.42%
$ 758,687 $ 99,019
9:58 PM $ 0.0₅21
+0.00%
$ 758,687 $ 99,019
9:57 PM $ 0.0₅21
+0.00%
$ 758,687 $ 99,019
9:56 PM $ 0.0₅21
+0.00%
$ 758,687 $ 99,019
9:55 PM $ 0.0₅21
+0.00%
$ 758,687 $ 99,019
9:54 PM $ 0.0₅21
+0.14%
$ 755,495 $ 99,016
9:53 PM $ 0.0₅211
+0.00%
$ 755,495 $ 98,909
9:52 PM $ 0.0₅211
+0.00%
$ 755,495 $ 98,909
9:51 PM $ 0.0₅211
+0.00%
$ 755,495 $ 98,909
9:50 PM $ 0.0₅211
+0.00%
$ 755,495 $ 98,909
9:49 PM $ 0.0₅211
-0.48%
$ 757,700 $ 98,901
9:48 PM $ 0.0₅212
+0.00%
$ 757,700 $ 99,256
9:47 PM $ 0.0₅212
+0.00%
$ 757,700 $ 99,256
9:46 PM $ 0.0₅212
+0.00%
$ 757,700 $ 99,256
9:45 PM $ 0.0₅212
+0.00%
$ 757,700 $ 99,256
9:44 PM $ 0.0₅212
+0.83%
$ 761,329 $ 99,255
9:43 PM $ 0.0₅211
+0.00%
$ 761,329 $ 99,619
9:42 PM $ 0.0₅211
+0.00%
$ 761,329 $ 99,619
9:41 PM $ 0.0₅211
+0.00%
$ 761,329 $ 99,619
9:40 PM $ 0.0₅211
+0.00%
$ 761,329 $ 99,619
9:39 PM $ 0.0₅211
-0.07%
$ 757,989 $ 99,765
9:38 PM $ 0.0₅213
+0.00%
$ 757,989 $ 99,765
9:37 PM $ 0.0₅213
+0.00%
$ 757,989 $ 99,765
9:36 PM $ 0.0₅213
+0.00%
$ 757,989 $ 99,765
9:35 PM $ 0.0₅213
+0.00%
$ 757,989 $ 99,765
9:34 PM $ 0.0₅213
+0.08%
$ 763,476 $ 99,760
9:33 PM $ 0.0₅211
+0.00%
$ 763,476 $ 99,834
9:32 PM $ 0.0₅211
+0.00%
$ 763,476 $ 99,834
9:31 PM $ 0.0₅211
+0.00%
$ 763,476 $ 99,834
9:30 PM $ 0.0₅211
+0.00%
$ 763,476 $ 99,834
9:29 PM $ 0.0₅211
-0.16%
$ 757,670 $ 99,832
9:28 PM $ 0.0₅211
+0.00%
$ 757,670 $ 99,565
9:27 PM $ 0.0₅211
+0.00%
$ 757,670 $ 99,565
9:26 PM $ 0.0₅211
+0.00%
$ 757,670 $ 99,565
9:25 PM $ 0.0₅211
+0.00%
$ 757,670 $ 99,565
9:24 PM $ 0.0₅211
-0.50%
$ 755,939 $ 99,562
9:23 PM $ 0.0₅212
+0.00%
$ 755,939 $ 99,947