Hoppy Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
12:52 PM $0.0₅365
+0.00%
$1.32 million $89,781
12:51 PM $0.0₅365
+0.00%
$1.32 million $89,707
12:50 PM $0.0₅365
+0.00%
$1.32 million $89,707
12:49 PM $0.0₅365
+0.00%
$1.32 million $89,701
12:48 PM $0.0₅365
+0.00%
$1.32 million $89,701
12:47 PM $0.0₅366
+0.00%
$1.32 million $89,681
12:46 PM $0.0₅366
+0.00%
$1.32 million $89,737
12:45 PM $0.0₅366
+0.00%
$1.32 million $89,737
12:44 PM $0.0₅366
+0.00%
$1.33 million $89,724
12:43 PM $0.0₅366
+0.00%
$1.33 million $89,724
12:42 PM $0.0₅366
+0.00%
$1.33 million $89,690
12:41 PM $0.0₅366
+0.00%
$1.33 million $89,900
12:40 PM $0.0₅366
+0.00%
$1.33 million $89,900
12:39 PM $0.0₅366
+0.00%
$1.33 million $89,897
12:38 PM $0.0₅366
+0.00%
$1.33 million $89,897
12:37 PM $0.0₅366
+0.00%
$1.33 million $89,908
12:36 PM $0.0₅366
+0.00%
$1.33 million $89,732
12:35 PM $0.0₅366
+0.00%
$1.33 million $89,732
12:34 PM $0.0₅366
+0.00%
$1.33 million $89,717
12:33 PM $0.0₅366
+0.00%
$1.33 million $89,717
12:32 PM $0.0₅366
+0.00%
$1.33 million $89,708
12:31 PM $0.0₅365
+0.00%
$1.33 million $89,900
12:30 PM $0.0₅365
+0.00%
$1.33 million $89,900
12:29 PM $0.0₅365
+0.00%
$1.32 million $89,887
12:28 PM $0.0₅365
+0.00%
$1.32 million $89,887
12:27 PM $0.0₅365
+0.00%
$1.32 million $89,894
12:26 PM $0.0₅367
+0.00%
$1.32 million $90,846
12:25 PM $0.0₅367
+0.01%
$1.32 million $90,846
12:23 PM $0.0₅367
+0.00%
$1.33 million $90,841
12:22 PM $0.0₅367
+0.00%
$1.33 million $90,809
12:21 PM $0.0₅367
+0.00%
$1.33 million $90,718
12:20 PM $0.0₅367
+0.00%
$1.33 million $90,718
12:19 PM $0.0₅367
+0.00%
$1.33 million $90,705
12:18 PM $0.0₅367
+0.00%
$1.33 million $90,705
12:17 PM $0.0₅367
+0.00%
$1.33 million $90,705
12:16 PM $0.0₅365
+0.00%
$1.33 million $90,396
12:15 PM $0.0₅365
+0.00%
$1.33 million $90,396
12:14 PM $0.0₅366
+0.00%
$1.33 million $90,390
12:13 PM $0.0₅366
+0.00%
$1.33 million $90,390
12:12 PM $0.0₅366
+0.00%
$1.33 million $90,389
12:11 PM $0.0₅367
+0.00%
$1.33 million $90,962
12:10 PM $0.0₅367
+0.00%
$1.33 million $90,962
12:09 PM $0.0₅367
+0.00%
$1.33 million $90,946
12:08 PM $0.0₅367
+0.00%
$1.33 million $90,946
12:07 PM $0.0₅367
+0.00%
$1.33 million $90,928
12:06 PM $0.0₅366
+0.00%
$1.33 million $90,541
12:05 PM $0.0₅366
+0.00%
$1.33 million $90,541
12:04 PM $0.0₅366
+0.00%
$1.33 million $90,635
12:03 PM $0.0₅366
+0.00%
$1.33 million $90,635
12:02 PM $0.0₅366
+0.00%
$1.33 million $90,623