Hoppy Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0000316
-12.56%
$ 13.3 million $ 1.96 million
May 22, 2025 $ 0.0000361
+5.87%
$ 15.2 million $ 1.75 million
May 21, 2025 $ 0.0000341
+5.96%
$ 14.36 million $ 2.31 million
May 20, 2025 $ 0.0000322
-4.79%
$ 13.54 million $ 1.82 million
May 19, 2025 $ 0.0000338
-9.54%
$ 14.22 million $ 2.23 million
May 18, 2025 $ 0.0000374
+11.95%
$ 15.73 million $ 1.52 million
May 17, 2025 $ 0.0000334
-14.59%
$ 14.05 million $ 1.69 million
May 16, 2025 $ 0.0000391
-2.53%
$ 16.44 million $ 1.49 million
May 15, 2025 $ 0.0000401
-14.96%
$ 16.87 million $ 2.02 million
May 14, 2025 $ 0.0000471
-2.76%
$ 19.84 million $ 1.84 million
May 13, 2025 $ 0.0000485
-2.75%
$ 20.4 million $ 1.59 million
May 12, 2025 $ 0.0000499
-3.26%
$ 20.97 million $ 1.83 million
May 11, 2025 $ 0.0000515
-12.69%
$ 21.67 million $ 2.13 million
May 10, 2025 $ 0.000059
+13.93%
$ 24.82 million $ 1.74 million
May 9, 2025 $ 0.0000518
+3.87%
$ 21.79 million $ 2.53 million
May 8, 2025 $ 0.0000499
+32.72%
$ 20.98 million $ 2.68 million
May 7, 2025 $ 0.0000376
-2.80%
$ 15.8 million $ 1.72 million
May 6, 2025 $ 0.0000386
+9.51%
$ 16.26 million $ 1.73 million
May 5, 2025 $ 0.0000353
-9.08%
$ 14.86 million $ 1.99 million
May 4, 2025 $ 0.0000388
-9.43%
$ 16.34 million $ 1.36 million
May 3, 2025 $ 0.0000429
+1.59%
$ 18.04 million $ 1.5 million
May 2, 2025 $ 0.0000422
-4.58%
$ 17.76 million $ 1.74 million
May 1, 2025 $ 0.0000442
+14.82%
$ 18.61 million $ 2.11 million
Apr 30, 2025 $ 0.0000385
+2.82%
$ 16.21 million $ 1.53 million
Apr 29, 2025 $ 0.0000374
-3.12%
$ 15.73 million $ 770,436
Apr 28, 2025 $ 0.0000386
+5.81%
$ 16.23 million $ 1.77 million
Apr 27, 2025 $ 0.0000365
-11.04%
$ 15.34 million $ 1.51 million
Apr 26, 2025 $ 0.000041
+16.09%
$ 17.25 million $ 2.01 million
Apr 25, 2025 $ 0.0000353
+21.22%
$ 14.85 million $ 2.03 million
Apr 24, 2025 $ 0.0000291
+1.64%
$ 12.24 million $ 1.29 million
Apr 23, 2025 $ 0.0000286
+13.36%
$ 12.04 million $ 1.47 million
Apr 22, 2025 $ 0.0000252
+9.22%
$ 10.62 million $ 1.36 million
Apr 21, 2025 $ 0.0000231
+3.52%
$ 9.73 million $ 1.14 million
Apr 20, 2025 $ 0.0000223
-0.74%
$ 9.4 million $ 1.1 million
Apr 19, 2025 $ 0.0000225
-0.01%
$ 9.46 million $ 1.21 million
Apr 18, 2025 $ 0.0000224
+6.83%
$ 9.42 million $ 1.18 million
Apr 17, 2025 $ 0.000021
+1.33%
$ 8.82 million $ 1.15 million
Apr 16, 2025 $ 0.0000208
+1.46%
$ 8.74 million $ 1.36 million
Apr 15, 2025 $ 0.0000205
-6.06%
$ 8.62 million $ 1.53 million
Apr 14, 2025 $ 0.000022
+2.18%
$ 9.25 million $ 1.42 million
Apr 13, 2025 $ 0.0000217
-6.83%
$ 9.14 million $ 1.54 million
Apr 12, 2025 $ 0.0000234
+7.27%
$ 9.83 million $ 1.17 million
Apr 11, 2025 $ 0.0000218
-2.49%
$ 9.16 million $ 1.58 million
Apr 10, 2025 $ 0.0000223
-2.72%
$ 9.4 million $ 1.69 million
Apr 9, 2025 $ 0.000023
+22.71%
$ 9.66 million $ 2.23 million
Apr 8, 2025 $ 0.0000187
-9.45%
$ 7.87 million $ 1.46 million
Apr 7, 2025 $ 0.0000207
+6.66%
$ 8.69 million $ 2.16 million
Apr 6, 2025 $ 0.0000194
-17.69%
$ 8.15 million $ 1.86 million
Apr 5, 2025 $ 0.0000235
-2.87%
$ 9.9 million $ 1.43 million
Apr 4, 2025 $ 0.0000242
+6.78%
$ 10.19 million $ 1.38 million