Hoppy Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $0.0000235
-4.91%
$9.88 million $3.47 million
Jul 27, 2025 $0.0000247
-7.39%
$10.39 million $3.06 million
Jul 26, 2025 $0.0000267
-2.94%
$11.22 million $2.45 million
Jul 25, 2025 $0.0000275
-1.92%
$11.57 million $2.93 million
Jul 24, 2025 $0.000028
-1.67%
$11.79 million $2.95 million
Jul 23, 2025 $0.0000285
-8.44%
$11.99 million $2.89 million
Jul 22, 2025 $0.0000311
-4.39%
$13.1 million $2.91 million
Jul 21, 2025 $0.0000326
+0.13%
$13.71 million $3.35 million
Jul 20, 2025 $0.0000325
+9.96%
$13.69 million $3.22 million
Jul 19, 2025 $0.0000295
+2.55%
$12.43 million $2.91 million
Jul 18, 2025 $0.0000288
+0.73%
$12.12 million $2.34 million
Jul 17, 2025 $0.0000286
+5.44%
$12.03 million $2 million
Jul 16, 2025 $0.0000271
+14.91%
$11.41 million $1.55 million
Jul 15, 2025 $0.0000236
-2.87%
$9.93 million $1.59 million
Jul 14, 2025 $0.0000243
+10.52%
$10.21 million $1.72 million
Jul 13, 2025 $0.0000219
-4.32%
$9.23 million $1.53 million
Jul 12, 2025 $0.000023
+2.53%
$9.67 million $1.32 million
Jul 11, 2025 $0.0000224
+5.50%
$9.43 million $1.59 million
Jul 10, 2025 $0.0000205
-1.45%
$8.63 million $1.3 million
Jul 9, 2025 $0.0000208
+6.10%
$8.75 million $1.45 million
Jul 8, 2025 $0.0000196
-0.05%
$8.24 million $1.32 million
Jul 7, 2025 $0.0000196
-6.09%
$8.24 million $1.27 million
Jul 6, 2025 $0.0000209
+0.39%
$8.78 million $1.3 million
Jul 5, 2025 $0.0000208
-0.11%
$8.74 million $1.22 million
Jul 4, 2025 $0.0000208
-8.10%
$8.75 million $1.34 million
Jul 3, 2025 $0.0000226
+6.38%
$9.52 million $1.43 million
Jul 2, 2025 $0.0000213
+6.07%
$8.95 million $1.55 million
Jul 1, 2025 $0.0000204
-1.12%
$8.44 million $1.34 million
Jun 30, 2025 $0.0000206
-2.86%
$8.68 million $1.47 million
Jun 29, 2025 $0.0000212
+3.64%
$8.93 million $1.33 million
Jun 28, 2025 $0.0000205
+7.14%
$8.62 million $1.33 million
Jun 27, 2025 $0.0000191
-0.60%
$8.04 million $1.3 million
Jun 26, 2025 $0.0000192
+2.95%
$8.09 million $1.42 million
Jun 25, 2025 $0.0000187
-1.28%
$7.86 million $1.38 million
Jun 24, 2025 $0.0000189
+3.99%
$7.96 million $1.43 million
Jun 23, 2025 $0.0000182
+15.62%
$7.65 million $1.42 million
Jun 22, 2025 $0.0000157
-2.99%
$6.62 million $1.68 million
Jun 21, 2025 $0.0000162
-11.58%
$6.82 million $1.46 million
Jun 20, 2025 $0.0000184
-7.70%
$7.72 million $1.44 million
Jun 19, 2025 $0.0000199
+1.41%
$8.37 million $1.4 million
Jun 18, 2025 $0.0000196
+3.92%
$8.25 million $1.65 million
Jun 17, 2025 $0.0000189
-10.58%
$7.94 million $1.66 million
Jun 16, 2025 $0.0000211
-1.54%
$8.88 million $1.55 million
Jun 15, 2025 $0.0000214
+1.05%
$9.02 million $1.46 million
Jun 14, 2025 $0.0000212
-1.75%
$8.92 million $1.31 million
Jun 13, 2025 $0.0000216
-9.19%
$9.08 million $1.83 million
Jun 12, 2025 $0.0000238
-10.27%
$10 million $1.85 million
Jun 11, 2025 $0.0000265
-3.96%
$11.14 million $1.81 million
Jun 10, 2025 $0.0000275
+19.32%
$11.58 million $1.75 million
Jun 9, 2025 $0.0000231
+4.37%
$9.71 million $1.61 million