Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hoppy Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 6 AM $0.0₅31
-1.31%
$1.1 million $86,029
Oct 7, 5 AM $0.0₅314
-0.30%
$1.12 million $85,436
Oct 7, 4 AM $0.0₅315
+0.14%
$1.12 million $88,117
Oct 7, 3 AM $0.0₅314
-0.44%
$1.12 million $87,047
Oct 7, 2 AM $0.0₅316
+0.24%
$1.12 million $85,966
Oct 7, 1 AM $0.0₅314
-1.00%
$1.12 million $79,001
Oct 7, 12 AM $0.0₅317
+0.26%
$1.13 million $77,839
Oct 6, 11 PM $0.0₅315
-0.48%
$1.12 million $77,870
Oct 6, 10 PM $0.0₅316
+0.13%
$1.12 million $74,350
Oct 6, 9 PM $0.0₅316
-0.15%
$1.12 million $74,337
Oct 6, 8 PM $0.0₅316
+0.11%
$1.12 million $74,169
Oct 6, 7 PM $0.0₅316
-0.05%
$1.12 million $73,601
Oct 6, 6 PM $0.0₅316
+0.18%
$1.12 million $73,132
Oct 6, 5 PM $0.0₅315
-0.21%
$1.12 million $72,949
Oct 6, 4 PM $0.0₅316
+0.02%
$1.12 million $72,758
Oct 6, 3 PM $0.0₅316
+1.17%
$1.12 million $73,000
Oct 6, 2 PM $0.0₅313
-2.32%
$1.11 million $72,659
Oct 6, 1 PM $0.0₅32
-3.02%
$1.14 million $79,153
Oct 6, 12 PM $0.0₅33
+5.91%
$1.17 million $82,984
Oct 6, 11 AM $0.0₅312
-0.03%
$1.11 million $78,270
Oct 6, 10 AM $0.0₅312
+0.03%
$1.11 million $77,585
Oct 6, 9 AM $0.0₅312
+0.22%
$1.11 million $77,379
Oct 6, 8 AM $0.0₅311
+0.19%
$1.11 million $79,046
Oct 6, 7 AM $0.0₅31
-0.16%
$1.1 million $78,284
Oct 6, 6 AM $0.0₅311
-0.32%
$1.1 million $78,873
Oct 6, 5 AM $0.0₅312
+0.08%
$1.11 million $80,152
Oct 6, 4 AM $0.0₅312
+0.19%
$1.11 million $85,599
Oct 6, 3 AM $0.0₅311
+0.01%
$1.11 million $85,170
Oct 6, 2 AM $0.0₅311
+0.34%
$1.11 million $86,202
Oct 6, 1 AM $0.0₅31
-0.16%
$1.1 million $87,811
Oct 6, 12 AM $0.0₅31
+0.16%
$1.1 million $91,535
Oct 5, 11 PM $0.0₅31
-0.44%
$1.1 million $93,246
Oct 5, 10 PM $0.0₅311
+0.46%
$1.11 million $96,109
Oct 5, 9 PM $0.0₅31
-0.72%
$1.1 million $99,848
Oct 5, 8 PM $0.0₅312
+0.35%
$1.11 million $102,364
Oct 5, 7 PM $0.0₅311
+0.14%
$1.11 million $103,348
Oct 5, 6 PM $0.0₅311
+0.19%
$1.1 million $103,638
Oct 5, 5 PM $0.0₅31
-0.55%
$1.1 million $102,761
Oct 5, 4 PM $0.0₅312
+0.34%
$1.11 million $102,840
Oct 5, 3 PM $0.0₅311
-0.19%
$1.1 million $100,346
Oct 5, 2 PM $0.0₅311
-0.24%
$1.11 million $97,773
Oct 5, 1 PM $0.0₅312
-0.08%
$1.11 million $91,618
Oct 5, 12 PM $0.0₅312
-0.03%
$1.11 million $88,550
Oct 5, 11 AM $0.0₅312
+0.22%
$1.11 million $84,100
Oct 5, 10 AM $0.0₅312
-0.24%
$1.11 million $83,289
Oct 5, 9 AM $0.0₅312
-0.18%
$1.11 million $82,786
Oct 5, 8 AM $0.0₅313
+0.28%
$1.11 million $84,306
Oct 5, 7 AM $0.0₅312
-0.33%
$1.11 million $83,493
Oct 5, 6 AM $0.0₅313
-0.02%
$1.11 million $81,693
Oct 5, 5 AM $0.0₅313
+0.04%
$1.11 million $79,825