Hoppy Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.0₅267
+0.20%
$964,185 $41,813
Aug 16, 3 AM $0.0₅266
-0.55%
$962,244 $42,121
Aug 16, 2 AM $0.0₅268
+0.26%
$967,583 $42,335
Aug 16, 1 AM $0.0₅267
+0.24%
$965,041 $42,022
Aug 16, 12 AM $0.0₅267
-0.08%
$962,739 $42,847
Aug 15, 11 PM $0.0₅267
-0.08%
$963,494 $43,139
Aug 15, 10 PM $0.0₅267
+0.23%
$964,271 $43,972
Aug 15, 9 PM $0.0₅266
-1.32%
$962,053 $44,280
Aug 15, 8 PM $0.0₅27
+0.28%
$974,945 $44,613
Aug 15, 7 PM $0.0₅269
-0.04%
$971,773 $45,511
Aug 15, 6 PM $0.0₅269
-0.04%
$969,821 $45,119
Aug 15, 5 PM $0.0₅269
+0.44%
$972,351 $45,369
Aug 15, 4 PM $0.0₅269
-0.13%
$971,104 $46,402
Aug 15, 3 PM $0.0₅269
-0.14%
$971,254 $47,244
Aug 15, 2 PM $0.0₅268
-0.42%
$967,609 $49,653
Aug 15, 1 PM $0.0₅268
-0.08%
$968,012 $53,530
Aug 15, 12 PM $0.0₅268
+0.26%
$968,614 $56,056
Aug 15, 11 AM $0.0₅267
-0.44%
$966,067 $57,113
Aug 15, 10 AM $0.0₅269
+0.30%
$970,311 $58,337
Aug 15, 9 AM $0.0₅268
-0.07%
$967,525 $60,022
Aug 15, 8 AM $0.0₅268
-0.38%
$968,208 $61,264
Aug 15, 7 AM $0.0₅269
+0.35%
$971,920 $64,186
Aug 15, 6 AM $0.0₅268
-0.06%
$968,525 $64,377
Aug 15, 5 AM $0.0₅268
-0.11%
$969,134 $64,496
Aug 15, 4 AM $0.0₅269
+0.03%
$970,192 $64,986
Aug 15, 3 AM $0.0₅269
-0.48%
$969,863 $65,599
Aug 15, 2 AM $0.0₅27
+0.18%
$974,510 $66,428
Aug 15, 1 AM $0.0₅269
+0.02%
$972,741 $66,988
Aug 15, 12 AM $0.0₅269
-0.05%
$972,587 $66,134
Aug 14, 11 PM $0.0₅269
+0.51%
$973,100 $66,847
Aug 14, 10 PM $0.0₅268
-0.17%
$968,187 $66,508
Aug 14, 9 PM $0.0₅269
-0.30%
$969,879 $66,484
Aug 14, 8 PM $0.0₅269
+0.23%
$972,778 $66,602
Aug 14, 7 PM $0.0₅269
+0.07%
$970,515 $65,957
Aug 14, 6 PM $0.0₅269
-0.09%
$969,843 $65,791
Aug 14, 5 PM $0.0₅269
-0.25%
$970,738 $65,820
Aug 14, 4 PM $0.0₅269
+0.21%
$973,155 $66,981
Aug 14, 3 PM $0.0₅269
-0.16%
$971,073 $71,096
Aug 14, 2 PM $0.0₅269
+0.04%
$972,666 $68,437
Aug 14, 1 PM $0.0₅269
+0.34%
$972,239 $67,215
Aug 14, 12 PM $0.0₅268
-0.30%
$968,979 $63,792
Aug 14, 11 AM $0.0₅269
-0.28%
$971,903 $63,424
Aug 14, 10 AM $0.0₅27
+0.01%
$974,626 $63,265
Aug 14, 9 AM $0.0₅27
+0.60%
$974,498 $61,963
Aug 14, 8 AM $0.0₅268
-0.02%
$968,691 $60,819
Aug 14, 7 AM $0.0₅268
-0.06%
$968,902 $59,156
Aug 14, 6 AM $0.0₅268
-0.28%
$969,442 $59,127
Aug 14, 5 AM $0.0₅269
+0.26%
$972,118 $58,031
Aug 14, 4 AM $0.0₅268
-0.46%
$969,644 $59,075
Aug 14, 3 AM $0.0₅27
+0.54%
$974,164 $57,334