Hoppy Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0₅27
-2.01%
$ 977,342 $ 172,919
Jun 10, 12 PM $ 0.0₅275
+5.67%
$ 997,357 $ 112,610
Jun 10, 11 AM $ 0.0₅261
+0.63%
$ 944,370 $ 137,258
Jun 10, 10 AM $ 0.0₅259
-2.04%
$ 938,542 $ 124,034
Jun 10, 9 AM $ 0.0₅264
-1.45%
$ 957,797 $ 153,912
Jun 10, 8 AM $ 0.0₅268
-2.13%
$ 971,066 $ 169,176
Jun 10, 7 AM $ 0.0₅273
+0.67%
$ 987,978 $ 117,394
Jun 10, 6 AM $ 0.0₅271
+0.90%
$ 981,440 $ 117,266
Jun 10, 5 AM $ 0.0₅268
-2.08%
$ 972,099 $ 170,946
Jun 10, 4 AM $ 0.0₅274
+4.74%
$ 993,347 $ 119,762
Jun 10, 3 AM $ 0.0₅261
-0.05%
$ 946,360 $ 161,491
Jun 10, 2 AM $ 0.0₅261
-4.01%
$ 947,020 $ 162,106
Jun 10, 1 AM $ 0.0₅273
+1.24%
$ 991,051 $ 124,192
Jun 10, 12 AM $ 0.0₅27
+3.05%
$ 979,466 $ 178,250
Jun 9, 11 PM $ 0.0₅262
+0.77%
$ 950,932 $ 180,127
Jun 9, 10 PM $ 0.0₅261
+1.97%
$ 947,025 $ 181,021
Jun 9, 9 PM $ 0.0₅257
-1.31%
$ 930,726 $ 177,155
Jun 9, 8 PM $ 0.0₅26
+1.02%
$ 941,387 $ 178,612
Jun 9, 7 PM $ 0.0₅257
+0.38%
$ 930,842 $ 178,495
Jun 9, 6 PM $ 0.0₅257
-1.03%
$ 929,935 $ 178,207
Jun 9, 5 PM $ 0.0₅259
-0.01%
$ 937,929 $ 179,486
Jun 9, 4 PM $ 0.0₅258
+0.57%
$ 936,233 $ 179,963
Jun 9, 3 PM $ 0.0₅257
-2.69%
$ 932,205 $ 174,963
Jun 9, 2 PM $ 0.0₅264
-1.38%
$ 958,279 $ 177,276
Jun 9, 1 PM $ 0.0₅268
+1.99%
$ 971,203 $ 178,119
Jun 9, 12 PM $ 0.0₅263
+0.73%
$ 952,503 $ 166,040
Jun 9, 11 AM $ 0.0₅261
-0.98%
$ 946,042 $ 169,897
Jun 9, 10 AM $ 0.0₅264
+1.51%
$ 955,240 $ 189,872
Jun 9, 9 AM $ 0.0₅26
-1.15%
$ 941,037 $ 174,703
Jun 9, 8 AM $ 0.0₅263
-1.55%
$ 954,554 $ 189,559
Jun 9, 7 AM $ 0.0₅268
+2.80%
$ 970,033 $ 143,403
Jun 9, 6 AM $ 0.0₅261
-1.41%
$ 944,272 $ 186,986
Jun 9, 5 AM $ 0.0₅264
-0.30%
$ 957,800 $ 140,410
Jun 9, 4 AM $ 0.0₅265
+1.80%
$ 960,639 $ 186,072
Jun 9, 3 AM $ 0.0₅26
-1.14%
$ 943,667 $ 169,325
Jun 9, 2 AM $ 0.0₅263
-0.67%
$ 954,586 $ 184,351
Jun 9, 1 AM $ 0.0₅265
-1.00%
$ 960,997 $ 153,600
Jun 9, 12 AM $ 0.0₅268
+0.22%
$ 970,660 $ 185,299
Jun 8, 11 PM $ 0.0₅267
-3.31%
$ 968,500 $ 155,945
Jun 8, 10 PM $ 0.0₅276
+4.84%
$ 998,765 $ 135,013
Jun 8, 9 PM $ 0.0₅263
-0.64%
$ 951,737 $ 187,692
Jun 8, 8 PM $ 0.0₅264
+0.08%
$ 957,884 $ 189,704
Jun 8, 7 PM $ 0.0₅264
-0.01%
$ 957,009 $ 189,104
Jun 8, 6 PM $ 0.0₅264
-1.33%
$ 957,631 $ 191,040
Jun 8, 5 PM $ 0.0₅268
-2.45%
$ 971,151 $ 172,530
Jun 8, 4 PM $ 0.0₅275
+4.33%
$ 998,010 $ 145,597
Jun 8, 3 PM $ 0.0₅263
-0.86%
$ 953,221 $ 200,781
Jun 8, 2 PM $ 0.0₅266
+0.65%
$ 963,804 $ 196,147
Jun 8, 1 PM $ 0.0₅264
-2.58%
$ 956,510 $ 192,958
Jun 8, 12 PM $ 0.0₅271
+3.07%
$ 982,770 $ 190,886