Hoppy Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0₅33
+0.13%
$ 1.21 million $ 303,896
Apr 7, 5 PM $ 0.0₅329
-0.47%
$ 1.21 million $ 300,177
Apr 7, 4 PM $ 0.0₅331
+0.82%
$ 1.21 million $ 332,401
Apr 7, 3 PM $ 0.0₅328
+1.46%
$ 1.2 million $ 297,888
Apr 7, 2 PM $ 0.0₅323
-2.95%
$ 1.19 million $ 275,932
Apr 7, 1 PM $ 0.0₅333
+1.00%
$ 1.22 million $ 337,514
Apr 7, 12 PM $ 0.0₅33
-0.82%
$ 1.21 million $ 303,081
Apr 7, 11 AM $ 0.0₅332
-0.55%
$ 1.22 million $ 340,527
Apr 7, 10 AM $ 0.0₅334
+0.34%
$ 1.23 million $ 343,087
Apr 7, 9 AM $ 0.0₅333
-0.43%
$ 1.22 million $ 310,233
Apr 7, 8 AM $ 0.0₅335
-0.76%
$ 1.23 million $ 318,165
Apr 7, 7 AM $ 0.0₅337
-0.20%
$ 1.24 million $ 322,986
Apr 7, 6 AM $ 0.0₅338
+0.65%
$ 1.24 million $ 309,365
Apr 7, 5 AM $ 0.0₅336
-0.57%
$ 1.23 million $ 307,485
Apr 7, 4 AM $ 0.0₅338
+0.20%
$ 1.24 million $ 308,959
Apr 7, 3 AM $ 0.0₅337
+0.05%
$ 1.24 million $ 309,673
Apr 7, 2 AM $ 0.0₅337
-0.18%
$ 1.24 million $ 343,882
Apr 7, 1 AM $ 0.0₅337
+0.58%
$ 1.24 million $ 348,443
Apr 7, 12 AM $ 0.0₅335
-0.48%
$ 1.23 million $ 334,946
Apr 6, 11 PM $ 0.0₅337
-0.86%
$ 1.24 million $ 318,085
Apr 6, 10 PM $ 0.0₅34
-0.92%
$ 1.25 million $ 322,762
Apr 6, 9 PM $ 0.0₅343
+0.62%
$ 1.26 million $ 322,406
Apr 6, 8 PM $ 0.0₅341
-0.91%
$ 1.25 million $ 342,638
Apr 6, 7 PM $ 0.0₅344
+0.38%
$ 1.26 million $ 380,826
Apr 6, 6 PM $ 0.0₅343
+0.24%
$ 1.26 million $ 344,175
Apr 6, 5 PM $ 0.0₅342
+0.20%
$ 1.26 million $ 341,952
Apr 6, 4 PM $ 0.0₅341
-0.63%
$ 1.25 million $ 377,837
Apr 6, 3 PM $ 0.0₅343
-0.18%
$ 1.26 million $ 377,078
Apr 6, 2 PM $ 0.0₅345
+0.51%
$ 1.27 million $ 324,581
Apr 6, 1 PM $ 0.0₅343
-0.69%
$ 1.26 million $ 333,062
Apr 6, 12 PM $ 0.0₅346
+0.94%
$ 1.27 million $ 368,831
Apr 6, 11 AM $ 0.0₅343
+0.10%
$ 1.26 million $ 361,008
Apr 6, 10 AM $ 0.0₅342
-0.19%
$ 1.26 million $ 351,096
Apr 6, 9 AM $ 0.0₅343
+0.50%
$ 1.26 million $ 348,476
Apr 6, 8 AM $ 0.0₅341
-0.31%
$ 1.25 million $ 336,187
Apr 6, 7 AM $ 0.0₅342
-0.46%
$ 1.26 million $ 339,124
Apr 6, 6 AM $ 0.0₅344
+1.41%
$ 1.26 million $ 297,696
Apr 6, 5 AM $ 0.0₅339
-0.89%
$ 1.24 million $ 335,467
Apr 6, 4 AM $ 0.0₅342
+0.58%
$ 1.26 million $ 296,630
Apr 6, 3 AM $ 0.0₅34
-0.90%
$ 1.25 million $ 287,169
Apr 6, 2 AM $ 0.0₅343
+0.04%
$ 1.26 million $ 285,972
Apr 6, 1 AM $ 0.0₅343
+0.15%
$ 1.26 million $ 281,213
Apr 6, 12 AM $ 0.0₅342
+2.28%
$ 1.26 million $ 277,972
Apr 5, 11 PM $ 0.0₅335
+0.04%
$ 1.23 million $ 293,312
Apr 5, 10 PM $ 0.0₅335
+0.06%
$ 1.23 million $ 308,235
Apr 5, 9 PM $ 0.0₅334
-0.27%
$ 1.23 million $ 292,229
Apr 5, 8 PM $ 0.0₅335
+0.88%
$ 1.23 million $ 268,161
Apr 5, 7 PM $ 0.0₅332
+0.88%
$ 1.22 million $ 264,736
Apr 5, 6 PM $ 0.0₅33
+0.46%
$ 1.21 million $ 303,863
Apr 5, 5 PM $ 0.0₅328
-1.51%
$ 1.2 million $ 251,530