Hoppy Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0₅451
-0.01%
$ 1.65 million $ 238,593
5:04 AM $ 0.0₅451
+0.03%
$ 1.65 million $ 238,593
5:03 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 239,151
5:02 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 239,151
5:01 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 294,109
5:00 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 294,109
4:59 AM $ 0.0₅451
+0.00%
$ 1.64 million $ 239,146
4:58 AM $ 0.0₅451
+0.00%
$ 1.64 million $ 239,239
4:57 AM $ 0.0₅451
+0.00%
$ 1.64 million $ 239,239
4:56 AM $ 0.0₅451
+0.00%
$ 1.64 million $ 239,239
4:55 AM $ 0.0₅451
+0.01%
$ 1.64 million $ 239,239
4:54 AM $ 0.0₅451
-0.12%
$ 1.64 million $ 277,261
4:53 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 277,261
4:52 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 277,261
4:51 AM $ 0.0₅447
+0.00%
$ 1.64 million $ 277,261
4:50 AM $ 0.0₅445
+0.00%
$ 1.64 million $ 332,235
4:49 AM $ 0.0₅445
-0.02%
$ 1.62 million $ 332,235
4:48 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 293,924
4:47 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 293,924
4:46 AM $ 0.0₅447
+0.00%
$ 1.62 million $ 293,924
4:45 AM $ 0.0₅451
-0.01%
$ 1.62 million $ 238,947
4:44 AM $ 0.0₅451
+0.06%
$ 1.65 million $ 237,928
4:43 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,928
4:42 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,928
4:41 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,928
4:40 AM $ 0.0₅451
+0.01%
$ 1.65 million $ 237,917
4:39 AM $ 0.0₅451
-0.01%
$ 1.65 million $ 237,917
4:38 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,662
4:37 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,662
4:36 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,662
4:35 AM $ 0.0₅451
-0.01%
$ 1.65 million $ 237,662
4:34 AM $ 0.0₅451
+0.06%
$ 1.65 million $ 237,478
4:33 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,478
4:32 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,478
4:31 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,478
4:30 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,478
4:29 AM $ 0.0₅451
-0.03%
$ 1.65 million $ 237,495
4:28 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,471
4:27 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,471
4:26 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,471
4:25 AM $ 0.0₅451
+0.00%
$ 1.65 million $ 237,436
4:24 AM $ 0.0₅451
+0.28%
$ 1.65 million $ 236,720
4:23 AM $ 0.0₅449
+0.00%
$ 1.65 million $ 236,720
4:22 AM $ 0.0₅449
+0.00%
$ 1.65 million $ 236,720
4:21 AM $ 0.0₅449
+0.00%
$ 1.65 million $ 236,720
4:20 AM $ 0.0₅449
+0.01%
$ 1.65 million $ 236,720
4:19 AM $ 0.0₅449
-0.07%
$ 1.64 million $ 236,546
4:18 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 236,546
4:17 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 236,557
4:16 AM $ 0.0₅45
+0.00%
$ 1.64 million $ 236,557