Hoppy Historical Data

HOPPY Page 9
Download
Date Close Price change Market cap Trading volume
1:17 PM $0.0₅368
+0.00%
$1.33 million $90,205
1:16 PM $0.0₅365
+0.00%
$1.33 million $89,560
1:15 PM $0.0₅365
+0.00%
$1.33 million $89,560
1:14 PM $0.0₅365
+0.00%
$1.32 million $89,557
1:13 PM $0.0₅365
+0.00%
$1.32 million $89,557
1:12 PM $0.0₅365
+0.00%
$1.32 million $89,565
1:11 PM $0.0₅366
+0.00%
$1.32 million $89,584
1:10 PM $0.0₅366
+0.00%
$1.32 million $89,584
1:09 PM $0.0₅366
+0.00%
$1.33 million $89,574
1:08 PM $0.0₅366
+0.00%
$1.33 million $89,574
1:07 PM $0.0₅364
+0.00%
$1.33 million $89,585
1:06 PM $0.0₅364
+0.00%
$1.33 million $89,157
1:05 PM $0.0₅364
+0.00%
$1.33 million $89,157
1:04 PM $0.0₅364
+0.00%
$1.32 million $89,239
1:03 PM $0.0₅364
+0.00%
$1.32 million $89,239
1:02 PM $0.0₅364
+0.00%
$1.32 million $89,226
1:01 PM $0.0₅365
+0.00%
$1.32 million $89,598
1:00 PM $0.0₅365
+0.00%
$1.32 million $89,598
12:59 PM $0.0₅365
+0.00%
$1.32 million $89,589
12:58 PM $0.0₅365
+0.00%
$1.32 million $89,589
12:57 PM $0.0₅365
+0.00%
$1.32 million $89,602
12:56 PM $0.0₅365
+0.00%
$1.32 million $89,815
12:55 PM $0.0₅365
+0.00%
$1.32 million $89,815
12:54 PM $0.0₅365
+0.00%
$1.32 million $89,795
12:53 PM $0.0₅365
+0.00%
$1.32 million $89,795
12:52 PM $0.0₅365
+0.00%
$1.32 million $89,781
12:51 PM $0.0₅365
+0.00%
$1.32 million $89,707
12:50 PM $0.0₅365
+0.00%
$1.32 million $89,707
12:49 PM $0.0₅365
+0.00%
$1.32 million $89,701
12:48 PM $0.0₅365
+0.00%
$1.32 million $89,701
12:47 PM $0.0₅366
+0.00%
$1.32 million $89,681
12:46 PM $0.0₅366
+0.00%
$1.32 million $89,737
12:45 PM $0.0₅366
+0.00%
$1.32 million $89,737
12:44 PM $0.0₅366
+0.00%
$1.33 million $89,724
12:43 PM $0.0₅366
+0.00%
$1.33 million $89,724
12:42 PM $0.0₅366
+0.00%
$1.33 million $89,690
12:41 PM $0.0₅366
+0.00%
$1.33 million $89,900
12:40 PM $0.0₅366
+0.00%
$1.33 million $89,900
12:39 PM $0.0₅366
+0.00%
$1.33 million $89,897
12:38 PM $0.0₅366
+0.00%
$1.33 million $89,897
12:37 PM $0.0₅366
+0.00%
$1.33 million $89,908
12:36 PM $0.0₅366
+0.00%
$1.33 million $89,732
12:35 PM $0.0₅366
+0.00%
$1.33 million $89,732
12:34 PM $0.0₅366
+0.00%
$1.33 million $89,717
12:33 PM $0.0₅366
+0.00%
$1.33 million $89,717
12:32 PM $0.0₅366
+0.00%
$1.33 million $89,708
12:31 PM $0.0₅365
+0.00%
$1.33 million $89,900
12:30 PM $0.0₅365
+0.00%
$1.33 million $89,900
12:29 PM $0.0₅365
+0.00%
$1.32 million $89,887
12:28 PM $0.0₅365
+0.00%
$1.32 million $89,887