Hoppy Historical Data

HOPPY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.0000134
+0.18%
$ 5.64 million $ 2.3 million
Oct 10, 8 AM $ 0.0000134
+3.53%
$ 5.63 million $ 2.22 million
Oct 10, 7 AM $ 0.0000129
+0.15%
$ 5.44 million $ 2.27 million
Oct 10, 6 AM $ 0.0000129
-0.98%
$ 5.44 million $ 2.2 million
Oct 10, 5 AM $ 0.000013
+0.14%
$ 5.49 million $ 2.29 million
Oct 10, 4 AM $ 0.000013
-0.56%
$ 5.48 million $ 2.3 million
Oct 10, 3 AM $ 0.0000131
+0.11%
$ 5.51 million $ 2.3 million
Oct 10, 2 AM $ 0.0000131
-1.14%
$ 5.51 million $ 2.29 million
Oct 10, 1 AM $ 0.0000132
-0.32%
$ 5.57 million $ 2.26 million
Oct 10, 12 AM $ 0.0000133
-0.41%
$ 5.59 million $ 2.28 million
Oct 9, 11 PM $ 0.0000133
-3.46%
$ 5.61 million $ 2.24 million
Oct 9, 10 PM $ 0.0000138
+1.20%
$ 5.81 million $ 2.3 million
Oct 9, 9 PM $ 0.0000137
+0.82%
$ 5.74 million $ 2.2 million
Oct 9, 8 PM $ 0.0000135
+1.69%
$ 5.7 million $ 2.2 million
Oct 9, 7 PM $ 0.0000133
+0.63%
$ 5.6 million $ 2.22 million
Oct 9, 6 PM $ 0.0000132
-0.28%
$ 5.57 million $ 2.24 million
Oct 9, 5 PM $ 0.0000133
+1.24%
$ 5.58 million $ 2.18 million
Oct 9, 4 PM $ 0.0000131
+0.16%
$ 5.51 million $ 2.15 million
Oct 9, 3 PM $ 0.0000131
-2.60%
$ 5.51 million $ 2.15 million
Oct 9, 2 PM $ 0.0000134
-0.98%
$ 5.65 million $ 2.15 million
Oct 9, 1 PM $ 0.0000136
-1.26%
$ 5.71 million $ 2.13 million
Oct 9, 12 PM $ 0.0000137
+0.44%
$ 5.78 million $ 2.07 million
Oct 9, 11 AM $ 0.0000137
+0.71%
$ 5.76 million $ 2.07 million
Oct 9, 10 AM $ 0.0000136
+0.12%
$ 5.71 million $ 2.13 million
Oct 9, 9 AM $ 0.0000136
+0.18%
$ 5.71 million $ 2.16 million
Oct 9, 8 AM $ 0.0000136
-1.32%
$ 5.71 million $ 2.13 million
Oct 9, 7 AM $ 0.0000137
+0.30%
$ 5.79 million $ 2.05 million
Oct 9, 6 AM $ 0.0000137
-1.99%
$ 5.77 million $ 2.06 million
Oct 9, 5 AM $ 0.000014
-0.37%
$ 5.88 million $ 2.05 million
Oct 9, 4 AM $ 0.000014
-0.51%
$ 5.91 million $ 2.03 million
Oct 9, 3 AM $ 0.0000141
+0.15%
$ 5.94 million $ 2.03 million
Oct 9, 2 AM $ 0.0000141
-1.14%
$ 5.93 million $ 2.12 million
Oct 9, 1 AM $ 0.0000143
-1.77%
$ 6 million $ 2.03 million
Oct 9, 12 AM $ 0.0000145
-0.39%
$ 6.1 million $ 2.15 million
Oct 8, 11 PM $ 0.0000146
+0.45%
$ 6.13 million $ 2.15 million
Oct 8, 10 PM $ 0.0000145
+0.59%
$ 6.1 million $ 2.08 million
Oct 8, 9 PM $ 0.0000144
-0.17%
$ 6.06 million $ 2.08 million
Oct 8, 8 PM $ 0.0000144
+0.33%
$ 6.07 million $ 2.09 million
Oct 8, 7 PM $ 0.0000144
-0.48%
$ 6.06 million $ 2.12 million
Oct 8, 6 PM $ 0.0000144
-0.31%
$ 6.08 million $ 2.15 million
Oct 8, 5 PM $ 0.0000145
+0.86%
$ 6.1 million $ 2.12 million
Oct 8, 4 PM $ 0.0000144
+0.54%
$ 6.05 million $ 2.11 million
Oct 8, 3 PM $ 0.0000143
-1.47%
$ 6.01 million $ 2.07 million
Oct 8, 2 PM $ 0.0000145
-0.05%
$ 6.1 million $ 2.2 million
Oct 8, 1 PM $ 0.0000145
-0.25%
$ 6.1 million $ 2.21 million
Oct 8, 12 PM $ 0.0000145
+0.63%
$ 6.12 million $ 2.19 million
Oct 8, 11 AM $ 0.0000145
-0.61%
$ 6.08 million $ 2.12 million
Oct 8, 10 AM $ 0.0000145
+0.61%
$ 6.12 million $ 2.12 million
Oct 8, 9 AM $ 0.0000145
+0.13%
$ 6.08 million $ 2.1 million
Oct 8, 8 AM $ 0.0000144
+0.54%
$ 6.08 million $ 2.1 million