Hoppy Historical Data

HOPPY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.0000144
+0.08%
$ 6.05 million $ 2.1 million
Oct 8, 6 AM $ 0.0000144
+0.66%
$ 6.04 million $ 2.09 million
Oct 8, 5 AM $ 0.0000143
-0.89%
$ 6 million $ 2.13 million
Oct 8, 4 AM $ 0.0000144
-0.55%
$ 6.05 million $ 2.11 million
Oct 8, 3 AM $ 0.0000145
-0.69%
$ 6.09 million $ 2.18 million
Oct 8, 2 AM $ 0.0000146
+0.06%
$ 6.13 million $ 2.11 million
Oct 8, 1 AM $ 0.0000146
-0.14%
$ 6.13 million $ 2.12 million
Oct 8, 12 AM $ 0.0000146
+0.24%
$ 6.13 million $ 2.1 million
Oct 7, 11 PM $ 0.0000145
-3.97%
$ 6.12 million $ 2.09 million
Oct 7, 10 PM $ 0.0000152
+0.06%
$ 6.37 million $ 2.17 million
Oct 7, 9 PM $ 0.0000151
-0.02%
$ 6.37 million $ 2.09 million
Oct 7, 8 PM $ 0.0000151
+0.45%
$ 6.37 million $ 2.11 million
Oct 7, 7 PM $ 0.0000151
+0.16%
$ 6.34 million $ 2.18 million
Oct 7, 6 PM $ 0.0000151
-0.18%
$ 6.33 million $ 2.11 million
Oct 7, 5 PM $ 0.0000151
-1.16%
$ 6.34 million $ 2.19 million
Oct 7, 4 PM $ 0.0000153
+0.72%
$ 6.42 million $ 2.23 million
Oct 7, 3 PM $ 0.0000151
-2.26%
$ 6.37 million $ 2.21 million
Oct 7, 2 PM $ 0.0000155
-2.31%
$ 6.52 million $ 2.22 million
Oct 7, 1 PM $ 0.0000159
-1.16%
$ 6.67 million $ 2.21 million
Oct 7, 12 PM $ 0.000016
+0.11%
$ 6.75 million $ 2.16 million
Oct 7, 11 AM $ 0.000016
+0.06%
$ 6.74 million $ 2.13 million
Oct 7, 10 AM $ 0.000016
+0.50%
$ 6.74 million $ 2.05 million
Oct 7, 9 AM $ 0.0000159
+0.43%
$ 6.7 million $ 2.1 million
Oct 7, 8 AM $ 0.0000159
-0.38%
$ 6.67 million $ 2.26 million
Oct 7, 7 AM $ 0.0000159
-1.92%
$ 6.7 million $ 2.16 million
Oct 7, 6 AM $ 0.0000162
-0.67%
$ 6.83 million $ 2.12 million
Oct 7, 5 AM $ 0.0000163
+0.43%
$ 6.88 million $ 2.1 million
Oct 7, 4 AM $ 0.0000163
-0.17%
$ 6.85 million $ 2.11 million
Oct 7, 3 AM $ 0.0000163
+2.56%
$ 6.86 million $ 2.19 million
Oct 7, 2 AM $ 0.0000159
+0.15%
$ 6.69 million $ 2.14 million
Oct 7, 1 AM $ 0.0000159
-0.09%
$ 6.68 million $ 2.14 million
Oct 7, 12 AM $ 0.0000159
-0.70%
$ 6.68 million $ 2.12 million
Oct 6, 11 PM $ 0.000016
-0.20%
$ 6.73 million $ 2.26 million
Oct 6, 10 PM $ 0.000016
+0.74%
$ 6.74 million $ 2.22 million
Oct 6, 9 PM $ 0.0000159
+0.05%
$ 6.69 million $ 2.28 million
Oct 6, 8 PM $ 0.0000159
-0.70%
$ 6.69 million $ 2.14 million
Oct 6, 7 PM $ 0.000016
+1.11%
$ 6.74 million $ 2.22 million
Oct 6, 6 PM $ 0.0000158
+1.06%
$ 6.66 million $ 2.21 million
Oct 6, 5 PM $ 0.0000157
+0.19%
$ 6.59 million $ 2.26 million
Oct 6, 4 PM $ 0.0000156
-0.27%
$ 6.58 million $ 2.3 million
Oct 6, 3 PM $ 0.0000157
+0.60%
$ 6.6 million $ 2.31 million
Oct 6, 2 PM $ 0.0000156
+1.08%
$ 6.56 million $ 2.39 million
Oct 6, 1 PM $ 0.0000154
+0.83%
$ 6.49 million $ 2.39 million
Oct 6, 12 PM $ 0.0000153
-0.09%
$ 6.44 million $ 2.31 million
Oct 6, 11 AM $ 0.0000153
+0.28%
$ 6.44 million $ 2.39 million
Oct 6, 10 AM $ 0.0000153
+7.01%
$ 6.43 million $ 2.32 million
Oct 6, 9 AM $ 0.0000143
-5.05%
$ 5.99 million $ 2.13 million
Oct 6, 8 AM $ 0.000015
-0.09%
$ 6.32 million $ 2.19 million
Oct 6, 7 AM $ 0.000015
-1.41%
$ 6.31 million $ 2.19 million
Oct 6, 6 AM $ 0.0000153
+0.71%
$ 6.42 million $ 2.18 million