Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hoppy Historical Data

HOPPY Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 AM $0.0₅34
-0.90%
$1.25 million $287,169
Apr 6, 2 AM $0.0₅343
+0.04%
$1.26 million $285,972
Apr 6, 1 AM $0.0₅343
+0.15%
$1.26 million $281,213
Apr 6, 12 AM $0.0₅342
+2.28%
$1.26 million $277,972
Apr 5, 11 PM $0.0₅335
+0.04%
$1.23 million $293,312
Apr 5, 10 PM $0.0₅335
+0.06%
$1.23 million $308,235
Apr 5, 9 PM $0.0₅334
-0.27%
$1.23 million $292,229
Apr 5, 8 PM $0.0₅335
+0.88%
$1.23 million $268,161
Apr 5, 7 PM $0.0₅332
+0.88%
$1.22 million $264,736
Apr 5, 6 PM $0.0₅33
+0.46%
$1.21 million $303,863
Apr 5, 5 PM $0.0₅328
-1.51%
$1.2 million $251,530
Apr 5, 4 PM $0.0₅333
-1.33%
$1.22 million $245,950
Apr 5, 3 PM $0.0₅338
-0.08%
$1.24 million $282,930
Apr 5, 2 PM $0.0₅338
-0.12%
$1.24 million $296,147
Apr 5, 1 PM $0.0₅338
-0.69%
$1.24 million $300,613
Apr 5, 12 PM $0.0₅341
-0.06%
$1.25 million $260,499
Apr 5, 11 AM $0.0₅341
-0.35%
$1.25 million $267,011
Apr 5, 10 AM $0.0₅342
+1.02%
$1.26 million $272,417
Apr 5, 9 AM $0.0₅339
-0.17%
$1.24 million $272,627
Apr 5, 8 AM $0.0₅339
-0.20%
$1.25 million $277,913
Apr 5, 7 AM $0.0₅34
+0.01%
$1.25 million $276,136
Apr 5, 6 AM $0.0₅34
-0.42%
$1.25 million $274,011
Apr 5, 5 AM $0.0₅341
+0.33%
$1.25 million $273,675
Apr 5, 4 AM $0.0₅34
-0.72%
$1.25 million $272,837
Apr 5, 3 AM $0.0₅342
+0.96%
$1.26 million $278,289
Apr 5, 2 AM $0.0₅339
-0.70%
$1.25 million $313,557
Apr 5, 1 AM $0.0₅342
-0.25%
$1.25 million $276,205
Apr 5, 12 AM $0.0₅343
+0.16%
$1.26 million $277,261
Apr 4, 11 PM $0.0₅342
+0.87%
$1.26 million $278,528
Apr 4, 10 PM $0.0₅339
-0.21%
$1.24 million $310,986
Apr 4, 9 PM $0.0₅34
-1.01%
$1.25 million $311,062
Apr 4, 8 PM $0.0₅343
+0.73%
$1.26 million $274,342
Apr 4, 7 PM $0.0₅341
-0.80%
$1.25 million $255,914
Apr 4, 6 PM $0.0₅344
+0.92%
$1.26 million $278,374
Apr 4, 5 PM $0.0₅341
-0.39%
$1.25 million $261,087
Apr 4, 4 PM $0.0₅342
+0.20%
$1.26 million $263,625
Apr 4, 3 PM $0.0₅341
-0.54%
$1.25 million $263,097
Apr 4, 2 PM $0.0₅343
-0.22%
$1.26 million $280,466
Apr 4, 1 PM $0.0₅344
-0.01%
$1.26 million $296,778
Apr 4, 12 PM $0.0₅344
+0.24%
$1.26 million $280,234
Apr 4, 11 AM $0.0₅343
+0.23%
$1.26 million $282,063
Apr 4, 10 AM $0.0₅342
+1.05%
$1.26 million $263,014
Apr 4, 9 AM $0.0₅339
-1.14%
$1.24 million $296,965
Apr 4, 8 AM $0.0₅343
+0.72%
$1.26 million $273,968
Apr 4, 7 AM $0.0₅34
+0.55%
$1.25 million $311,627
Apr 4, 6 AM $0.0₅338
-0.75%
$1.24 million $313,363
Apr 4, 5 AM $0.0₅341
+0.17%
$1.25 million $258,341
Apr 4, 4 AM $0.0₅34
+0.38%
$1.25 million $255,772
Apr 4, 3 AM $0.0₅339
-0.32%
$1.24 million $255,853
Apr 4, 2 AM $0.0₅34
+0.87%
$1.25 million $257,061