Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₅366
+0.00%
$1.33 million $90,178
Today, at 12 PM $0.0₅365
-0.62%
$1.32 million $89,589
Today, at 11 AM $0.0₅367
+0.00%
$1.33 million $91,084
Today, at 10 AM $0.0₅367
+0.55%
$1.33 million $92,401
Today, at 9 AM $0.0₅365
-0.15%
$1.33 million $92,638
Today, at 8 AM $0.0₅366
-0.52%
$1.33 million $92,832
Today, at 7 AM $0.0₅368
+0.05%
$1.33 million $93,166
Today, at 6 AM $0.0₅367
-0.42%
$1.33 million $95,779
Today, at 5 AM $0.0₅369
+1.06%
$1.34 million $97,039
Today, at 4 AM $0.0₅365
-0.25%
$1.33 million $96,085
Today, at 3 AM $0.0₅367
-0.03%
$1.33 million $98,570
Today, at 2 AM $0.0₅367
+0.33%
$1.33 million $97,808
Today, at 1 AM $0.0₅366
-0.43%
$1.33 million $98,109
Today, at 12 AM $0.0₅367
+0.61%
$1.33 million $100,695
Yesterday, at 11 PM $0.0₅365
-0.65%
$1.32 million $101,797
Yesterday, at 10 PM $0.0₅367
+0.72%
$1.33 million $110,619
Yesterday, at 9 PM $0.0₅365
-0.64%
$1.32 million $113,563
Yesterday, at 8 PM $0.0₅367
-0.69%
$1.33 million $114,957
Yesterday, at 7 PM $0.0₅37
+0.41%
$1.34 million $114,975
Yesterday, at 6 PM $0.0₅369
+0.86%
$1.34 million $123,457
Yesterday, at 5 PM $0.0₅365
+0.13%
$1.32 million $121,378
Yesterday, at 4 PM $0.0₅365
-0.53%
$1.32 million $120,935
Yesterday, at 3 PM $0.0₅366
+0.08%
$1.33 million $121,798
Yesterday, at 2 PM $0.0₅366
+0.43%
$1.33 million $119,162
Yesterday, at 1 PM $0.0₅364
+0.01%
$1.32 million $114,446
Yesterday, at 12 PM $0.0₅364
-0.25%
$1.32 million $112,378
Yesterday, at 11 AM $0.0₅364
-0.41%
$1.32 million $113,108
Yesterday, at 10 AM $0.0₅366
+0.10%
$1.33 million $112,085
Yesterday, at 9 AM $0.0₅366
+0.69%
$1.33 million $111,575
Yesterday, at 8 AM $0.0₅363
+0.22%
$1.32 million $108,140
Yesterday, at 7 AM $0.0₅362
-1.10%
$1.31 million $103,569
Yesterday, at 6 AM $0.0₅366
+1.21%
$1.33 million $100,409
Yesterday, at 5 AM $0.0₅361
-1.30%
$1.31 million $97,162
Yesterday, at 4 AM $0.0₅366
+0.99%
$1.33 million $96,373
Yesterday, at 3 AM $0.0₅363
+0.52%
$1.32 million $93,757
Yesterday, at 2 AM $0.0₅361
-2.01%
$1.31 million $92,301
Yesterday, at 1 AM $0.0₅368
-0.51%
$1.34 million $90,957
Yesterday, at 12 AM $0.0₅37
-0.07%
$1.34 million $89,784
Aug 30, 11 PM $0.0₅37
-1.55%
$1.34 million $86,367
Aug 30, 10 PM $0.0₅375
-1.64%
$1.36 million $78,964
Aug 30, 9 PM $0.0₅382
-0.34%
$1.39 million $79,487
Aug 30, 8 PM $0.0₅383
-3.07%
$1.39 million $77,353
Aug 30, 7 PM $0.0₅395
+0.41%
$1.43 million $73,729
Aug 30, 6 PM $0.0₅394
+5.20%
$1.43 million $70,607
Aug 30, 5 PM $0.0₅374
+0.85%
$1.36 million $63,846
Aug 30, 4 PM $0.0₅371
+1.76%
$1.35 million $59,931
Aug 30, 3 PM $0.0₅365
-0.47%
$1.32 million $58,369
Aug 30, 2 PM $0.0₅366
+0.28%
$1.33 million $56,315
Aug 30, 1 PM $0.0₅365
-0.10%
$1.33 million $56,398
Aug 30, 12 PM $0.0₅366
-0.40%
$1.33 million $54,668
Download