Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅458
-0.01%
$ 1.67 million $ 251,251
Today, at 1 AM $ 0.0₅456
+0.12%
$ 1.67 million $ 234,658
Yesterday, at 12 AM $ 0.0₅456
-1.27%
$ 1.66 million $ 233,714
Yesterday, at 11 PM $ 0.0₅462
+0.04%
$ 1.69 million $ 296,997
Yesterday, at 10 PM $ 0.0₅462
+0.28%
$ 1.69 million $ 299,580
Yesterday, at 9 PM $ 0.0₅46
-0.33%
$ 1.68 million $ 299,438
Yesterday, at 8 PM $ 0.0₅461
+1.73%
$ 1.68 million $ 300,562
Yesterday, at 7 PM $ 0.0₅452
-1.40%
$ 1.65 million $ 287,508
Yesterday, at 6 PM $ 0.0₅457
+0.36%
$ 1.67 million $ 275,716
Yesterday, at 5 PM $ 0.0₅456
-1.16%
$ 1.66 million $ 363,369
Yesterday, at 4 PM $ 0.0₅461
+0.34%
$ 1.68 million $ 302,006
Yesterday, at 3 PM $ 0.0₅459
+2.63%
$ 1.68 million $ 308,108
Yesterday, at 2 PM $ 0.0₅448
-0.51%
$ 1.63 million $ 325,930
Yesterday, at 1 PM $ 0.0₅45
+1.93%
$ 1.64 million $ 292,832
Yesterday, at 12 PM $ 0.0₅442
+0.54%
$ 1.61 million $ 328,597
Yesterday, at 11 AM $ 0.0₅44
-0.76%
$ 1.6 million $ 321,107
Yesterday, at 10 AM $ 0.0₅443
+0.15%
$ 1.62 million $ 266,853
Yesterday, at 9 AM $ 0.0₅442
-0.26%
$ 1.61 million $ 261,660
Yesterday, at 8 AM $ 0.0₅443
-0.94%
$ 1.62 million $ 359,337
Yesterday, at 7 AM $ 0.0₅448
+1.13%
$ 1.63 million $ 311,602
Yesterday, at 6 AM $ 0.0₅443
+0.08%
$ 1.62 million $ 352,199
Yesterday, at 5 AM $ 0.0₅442
-2.45%
$ 1.61 million $ 359,355
Yesterday, at 4 AM $ 0.0₅453
-1.54%
$ 1.66 million $ 314,278
Yesterday, at 3 AM $ 0.0₅461
-0.02%
$ 1.68 million $ 322,343
Yesterday, at 2 AM $ 0.0₅461
-0.32%
$ 1.68 million $ 324,167
Yesterday, at 1 AM $ 0.0₅462
-0.52%
$ 1.69 million $ 333,437
Apr 23, 12 AM $ 0.0₅464
-0.36%
$ 1.7 million $ 372,405
Apr 22, 11 PM $ 0.0₅466
+0.27%
$ 1.7 million $ 360,137
Apr 22, 10 PM $ 0.0₅465
-0.34%
$ 1.7 million $ 319,935
Apr 22, 9 PM $ 0.0₅466
+0.19%
$ 1.7 million $ 324,561
Apr 22, 8 PM $ 0.0₅466
-0.18%
$ 1.7 million $ 324,708
Apr 22, 7 PM $ 0.0₅466
-0.93%
$ 1.7 million $ 325,624
Apr 22, 6 PM $ 0.0₅47
+1.85%
$ 1.72 million $ 372,784
Apr 22, 5 PM $ 0.0₅461
-0.18%
$ 1.68 million $ 326,508
Apr 22, 4 PM $ 0.0₅462
+1.13%
$ 1.69 million $ 371,887
Apr 22, 3 PM $ 0.0₅457
-1.39%
$ 1.67 million $ 317,238
Apr 22, 2 PM $ 0.0₅474
+3.53%
$ 1.73 million $ 242,701
Apr 22, 1 PM $ 0.0₅457
-1.49%
$ 1.67 million $ 313,729
Apr 22, 12 PM $ 0.0₅464
+1.80%
$ 1.7 million $ 199,276
Apr 22, 11 AM $ 0.0₅456
+0.71%
$ 1.66 million $ 353,126
Apr 22, 10 AM $ 0.0₅453
-0.21%
$ 1.65 million $ 355,334
Apr 22, 9 AM $ 0.0₅454
+0.10%
$ 1.66 million $ 354,842
Apr 22, 8 AM $ 0.0₅453
+2.77%
$ 1.65 million $ 301,926
Apr 22, 7 AM $ 0.0₅441
+4.09%
$ 1.61 million $ 311,396
Apr 22, 6 AM $ 0.0₅424
-0.37%
$ 1.55 million $ 378,820
Apr 22, 5 AM $ 0.0₅425
+3.04%
$ 1.55 million $ 387,755
Apr 22, 4 AM $ 0.0₅413
+0.77%
$ 1.51 million $ 331,815
Apr 22, 3 AM $ 0.0₅409
+0.21%
$ 1.49 million $ 328,437
Apr 22, 2 AM $ 0.0₅408
-0.33%
$ 1.49 million $ 367,809
Apr 22, 1 AM $ 0.0₅41
-0.03%
$ 1.5 million $ 329,697
Download