Hoppy Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0₅37
+2.09%
$1.34 million $762,715
Aug 17 $0.0₅344
+27.58%
$1.31 million $735,256
Aug 10 $0.0₅267
-2.36%
$974,038 $380,051
Aug 3 $0.0₅273
+9.98%
$985,989 $431,609
Jul 27 $0.0₅248
-8.73%
$893,339 $546,707
Jul 20 $0.0₅272
+0.60%
$979,672 $491,365
Jul 13 $0.0₅271
-11.26%
$980,354 $431,501
Jul 6 $0.0₅305
+18.22%
$1.1 million $180,561
Jun 29 $0.0₅258
+20.01%
$929,297 $115,847
Jun 22 $0.0₅219
-6.53%
$770,328 $130,851
Jun 15 $0.0₅24
-4.96%
$841,741 $201,601
Jun 8 $0.0₅255
-3.22%
$915,939 $309,150
Jun 1 $0.0₅238
-20.38%
$948,270 $448,987
May 25 $0.0₅28
-11.81%
$1.09 million $320,416
May 18 $0.0₅317
-9.39%
$1.16 million $261,162
May 11 $0.0₅346
-10.38%
$1.28 million $242,623
May 4 $0.0₅396
-2.14%
$1.41 million $300,873
Apr 27 $0.0₅387
-15.37%
$1.48 million $73,491
Apr 20 $0.0₅452
+25.25%
$1.67 million $1.97 million
Apr 13 $0.0₅345
-1.75%
$1.31 million $1.65 million
Apr 6 $0.0₅363
+8.43%
$1.29 million $1.91 million
Mar 30 $0.0₅342
+2.12%
$1.23 million $1.78 million
Mar 23 $0.0₅343
-11.04%
$1.23 million $1.71 million
Mar 16 $0.0₅386
-12.89%
$1.42 million $2.31 million
Mar 9 $0.0₅443
+17.86%
$1.64 million $2.15 million
Mar 2 $0.0₅381
+0.38%
$1.58 million $1.91 million
Feb 23 $0.0₅379
+0.46%
$1.6 million $2.25 million
Feb 16 $0.0₅387
-5.44%
$1.59 million $3 million
Feb 9 $0.0₅429
+7.84%
$1.72 million $2.36 million
Feb 2 $0.0₅371
-7.07%
$1.67 million $6.65 million
Jan 26 $0.0₅424
-26.61%
$1.68 million $6.54 million
Jan 19 $0.0₅587
-10.50%
$2.43 million $6.46 million
Jan 12 $0.0₅679
-3.93%
$2.76 million $6.35 million
Jan 5 $0.0₅704
-4.81%
$2.97 million $4.92 million
Dec 29 $0.0₅747
+7.82%
$3.11 million $6.61 million
Dec 22 $0.0₅695
+2.83%
$2.91 million $6.42 million
Dec 15 $0.0₅661
-4.25%
$2.84 million $5.83 million
Dec 8 $0.0₅709
-10.20%
$2.91 million $6.6 million
Dec 1 $0.0₅849
+0.89%
$3.32 million $6.58 million
Nov 24 $0.0₅833
+17.39%
$3.54 million $6.49 million
Nov 17 $0.0₅714
-15.95%
$2.99 million $7.47 million
Nov 10 $0.0₅919
-14.62%
$3.57 million $7.62 million
Nov 3 $0.0000103
-12.70%
$4.55 million $7.91 million
Oct 27 $0.0000121
-4.36%
$4.99 million $8.47 million
Oct 20 $0.0000117
+2.69%
$5.32 million $11.05 million
Oct 13 $0.0000112
-1.63%
$4.81 million $12.64 million
Oct 6 $0.0000102
-33.09%
$4.81 million $13.4 million
Sep 29 $0.0000159
-5.34%
$6.38 million $14 million
Sep 22 $0.0000166
-11.00%
$7.08 million $7.56 million
Sep 15 $0.0000193
-3.19%
$7.83 million $7.8 million
Download