TUZLA Historical Data

TUZLA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.0000235
+1.96%
$-- $12
Sep 1, 2024 $0.0000231
-1.77%
$23,095 $14
Aug 30, 2024 $0.0000244
-3.74%
$24,377 $42
Aug 29, 2024 $0.0000253
-1.68%
$25,326 $44
Aug 27, 2024 $0.0000281
-2.09%
$28,130 $49
Aug 26, 2024 $0.0000287
-0.40%
$28,720 $50
Aug 4, 2024 $0.0000266
-0.17%
$-- $16
Aug 3, 2024 $0.0000268
-4.57%
$26,786 $17
Jul 26, 2024 $0.0000393
+5.83%
$-- $262
Jul 25, 2024 $0.000037
-0.19%
$37,011 $237
Jul 24, 2024 $0.0000395
+3.49%
$39,470 $82
Jul 23, 2024 $0.0000382
-0.31%
$38,144 $79
Jul 21, 2024 $0.0000389
+1.54%
$38,862 $14
Jul 20, 2024 $0.0000383
+0.77%
$38,334 $14
Jul 4, 2024 $0.0000421
-2.75%
$-- $332
Jul 3, 2024 $0.0000433
-5.12%
$43,297 $342
Jul 1, 2024 $0.0000572
+4.86%
$-- $1,446
Jun 30, 2024 $0.0000543
-2.17%
$54,281 $1,372
Jun 29, 2024 $0.0000556
+5.45%
$55,591 $1,406
Jun 28, 2024 $0.0000525
-10.06%
$52,439 $1,326
Jun 27, 2024 $0.0000583
+12.40%
$58,279 $1,474
Jun 26, 2024 $0.0000515
-13.41%
$51,534 $1,257
Jun 20, 2024 $0.0000726
+0.47%
$-- $13
Jun 19, 2024 $0.0000723
-10.57%
$72,248 $13
Jun 18, 2024 $0.0000808
+1.12%
$80,796 $1,197
Jun 17, 2024 $0.0000799
-1.32%
$79,917 $1,184
Jun 16, 2024 $0.0000809
-0.16%
$80,853 $1,198
Jun 15, 2024 $0.0000809
+0.88%
$80,872 $1,198
Jun 14, 2024 $0.0000801
-1.26%
$80,127 $1,187
Jun 13, 2024 $0.0000811
-15.93%
$81,056 $1,199
Jun 12, 2024 $0.0000961
-1.39%
$96,080 $492
Jun 11, 2024 $0.000097
-4.14%
$97,001 $171
Jun 10, 2024 $0.000104
-1.61%
$-- $65
Jun 9, 2024 $0.000106
+3.30%
$105,876 $66
Jun 8, 2024 $0.000102
-6.56%
$102,261 $670
Jun 7, 2024 $0.00011
-9.14%
$109,723 $220
Jun 6, 2024 $0.000121
-2.83%
$120,545 $1,865
Jun 5, 2024 $0.000127
+0.88%
$-- $262
Jun 4, 2024 $0.000126
+6.47%
$125,983 $466
Jun 3, 2024 $0.000118
+0.04%
$118,055 $213
Jun 2, 2024 $0.000118
-11.88%
$118,013 $1,510
Jun 1, 2024 $0.000132
+0.58%
$131,911 $1,691
May 31, 2024 $0.000131
-4.47%
$131,214 $239
May 30, 2024 $0.000139
-12.73%
$138,513 $1,479
May 29, 2024 $0.000159
-4.38%
$159,003 $157
May 28, 2024 $0.000166
-0.72%
$166,063 $280
May 27, 2024 $0.000176
+4.96%
$-- $364
May 26, 2024 $0.000168
+0.25%
$168,264 $568
May 25, 2024 $0.000184
-0.57%
$183,780 $50
May 24, 2024 $0.000185
-12.93%
$185,084 $157