TUZLA Historical Data

TUZLA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000197
+8.28%
$ 197,141 $ 3,076
May 21, 2024 $ 0.000182
+5.43%
$ 182,285 $ 2,969
May 20, 2024 $ 0.000173
-9.96%
$ 173,069 $ 4,633
May 19, 2024 $ 0.000193
-14.11%
$ 192,869 $ 1,621
May 18, 2024 $ 0.000225
-2.14%
$ 224,467 $ 3,746
May 17, 2024 $ 0.00023
+9.63%
$ 229,869 $ 3,617
May 16, 2024 $ 0.00021
+6.49%
$ 209,628 $ 10,681
May 15, 2024 $ 0.000197
+23.48%
$ 196,908 $ 4,557
May 14, 2024 $ 0.000159
+38.38%
$ 159,273 $ 12,031
May 13, 2024 $ 0.000114
+29.39%
$ 113,869 $ 33,084
May 12, 2024 $ 0.0000971
+0.23%
$ -- $ 1,658
May 11, 2024 $ 0.0000963
-11.58%
$ 96,271 $ 1,928
May 10, 2024 $ 0.000109
-3.34%
$ 108,840 $ 2,512
May 9, 2024 $ 0.000114
-0.04%
$ -- $ 371
May 8, 2024 $ 0.000114
-4.31%
$ 114,393 $ 359
May 7, 2024 $ 0.00012
+0.13%
$ 119,926 $ 581
May 6, 2024 $ 0.00012
+12.08%
$ 120,015 $ 2,042
May 5, 2024 $ 0.000107
-1.90%
$ 107,006 $ 193
May 4, 2024 $ 0.000109
+4.66%
$ 108,919 $ 611
May 3, 2024 $ 0.000106
+16.16%
$ 105,629 $ 540
May 2, 2024 $ 0.0000916
+5.75%
$ 91,550 $ 1,597
May 1, 2024 $ 0.0000862
-0.05%
$ 86,495 $ 1,616
Apr 30, 2024 $ 0.0000861
-6.31%
$ 86,044 $ 405
Apr 29, 2024 $ 0.000092
+7.61%
$ 91,937 $ 613
Apr 28, 2024 $ 0.0000876
-1.99%
$ 87,580 $ 178
Apr 27, 2024 $ 0.0000897
-2.80%
$ 89,677 $ 1,436
Apr 26, 2024 $ 0.0000929
-1.81%
$ 92,891 $ 1,062
Apr 25, 2024 $ 0.0000947
-5.04%
$ 94,680 $ 1,889
Apr 24, 2024 $ 0.0000997
-0.56%
$ 99,687 $ 606
Apr 23, 2024 $ 0.000101
+8.90%
$ 100,518 $ 2,669
Apr 22, 2024 $ 0.0000923
+7.52%
$ 92,313 $ 694
Apr 21, 2024 $ 0.0000858
-11.84%
$ 85,763 $ 1,560
Apr 20, 2024 $ 0.0000974
-6.45%
$ 97,363 $ 2,405
Apr 19, 2024 $ 0.0000927
+1.73%
$ 92,702 $ 964
Apr 18, 2024 $ 0.0000906
+1.93%
$ 90,626 $ 939
Apr 17, 2024 $ 0.0000872
-1.99%
$ -- $ 347
Apr 16, 2024 $ 0.0000891
-0.35%
$ 89,076 $ 209
Apr 15, 2024 $ 0.0000892
-13.07%
$ 89,185 $ 1,746
Apr 14, 2024 $ 0.000103
+19.78%
$ 102,670 $ 703
Apr 13, 2024 $ 0.000086
-27.64%
$ 85,993 $ 4,607
Apr 12, 2024 $ 0.000119
-20.31%
$ 118,899 $ 4,243
Apr 11, 2024 $ 0.00015
+11.87%
$ 150,331 $ 3,751
Apr 10, 2024 $ 0.000132
-4.89%
$ 132,043 $ 4,240
Apr 9, 2024 $ 0.000139
-1.47%
$ 139,071 $ 1,213
Apr 8, 2024 $ 0.000141
-0.31%
$ 141,260 $ 974
Apr 7, 2024 $ 0.000141
-1.55%
$ 141,213 $ 3,903
Apr 6, 2024 $ 0.000144
+13.27%
$ 143,653 $ 5,089
Apr 5, 2024 $ 0.000127
-12.43%
$ 126,876 $ 6,740
Apr 4, 2024 $ 0.000144
-31.65%
$ 144,139 $ 6,757
Apr 3, 2024 $ 0.000212
+1.45%
$ 211,493 $ 5,745