TUZLA Historical Data

TUZLA Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.000214
+8.28%
$213,509 $4,250
May 22, 2024 $0.000197
+8.28%
$197,141 $3,076
May 21, 2024 $0.000182
+5.43%
$182,285 $2,969
May 20, 2024 $0.000173
-9.96%
$173,069 $4,633
May 19, 2024 $0.000193
-14.11%
$192,869 $1,621
May 18, 2024 $0.000225
-2.14%
$224,467 $3,746
May 17, 2024 $0.00023
+9.63%
$229,869 $3,617
May 16, 2024 $0.00021
+6.49%
$209,628 $10,681
May 15, 2024 $0.000197
+23.48%
$196,908 $4,557
May 14, 2024 $0.000159
+38.38%
$159,273 $12,031
May 13, 2024 $0.000114
+29.39%
$113,869 $33,084
May 12, 2024 $0.0000971
+0.23%
$-- $1,658
May 11, 2024 $0.0000963
-11.58%
$96,271 $1,928
May 10, 2024 $0.000109
-3.34%
$108,840 $2,512
May 9, 2024 $0.000114
-0.04%
$-- $371
May 8, 2024 $0.000114
-4.31%
$114,393 $359
May 7, 2024 $0.00012
+0.13%
$119,926 $581
May 6, 2024 $0.00012
+12.08%
$120,015 $2,042
May 5, 2024 $0.000107
-1.90%
$107,006 $193
May 4, 2024 $0.000109
+4.66%
$108,919 $611
May 3, 2024 $0.000106
+16.16%
$105,629 $540
May 2, 2024 $0.0000916
+5.75%
$91,550 $1,597
May 1, 2024 $0.0000862
-0.05%
$86,495 $1,616
Apr 30, 2024 $0.0000861
-6.31%
$86,044 $405
Apr 29, 2024 $0.000092
+7.61%
$91,937 $613
Apr 28, 2024 $0.0000876
-1.99%
$87,580 $178
Apr 27, 2024 $0.0000897
-2.80%
$89,677 $1,436
Apr 26, 2024 $0.0000929
-1.81%
$92,891 $1,062
Apr 25, 2024 $0.0000947
-5.04%
$94,680 $1,889
Apr 24, 2024 $0.0000997
-0.56%
$99,687 $606
Apr 23, 2024 $0.000101
+8.90%
$100,518 $2,669
Apr 22, 2024 $0.0000923
+7.52%
$92,313 $694
Apr 21, 2024 $0.0000858
-11.84%
$85,763 $1,560
Apr 20, 2024 $0.0000974
-6.45%
$97,363 $2,405
Apr 19, 2024 $0.0000927
+1.73%
$92,702 $964
Apr 18, 2024 $0.0000906
+1.93%
$90,626 $939
Apr 17, 2024 $0.0000872
-1.99%
$-- $347
Apr 16, 2024 $0.0000891
-0.35%
$89,076 $209
Apr 15, 2024 $0.0000892
-13.07%
$89,185 $1,746
Apr 14, 2024 $0.000103
+19.78%
$102,670 $703
Apr 13, 2024 $0.000086
-27.64%
$85,993 $4,607
Apr 12, 2024 $0.000119
-20.31%
$118,899 $4,243
Apr 11, 2024 $0.00015
+11.87%
$150,331 $3,751
Apr 10, 2024 $0.000132
-4.89%
$132,043 $4,240
Apr 9, 2024 $0.000139
-1.47%
$139,071 $1,213
Apr 8, 2024 $0.000141
-0.31%
$141,260 $974
Apr 7, 2024 $0.000141
-1.55%
$141,213 $3,903
Apr 6, 2024 $0.000144
+13.27%
$143,653 $5,089
Apr 5, 2024 $0.000127
-12.43%
$126,876 $6,740
Apr 4, 2024 $0.000144
-31.65%
$144,139 $6,757