TUZLA Historical Data

TUZLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000256
-11.73%
$ 254,706 $ 12,163
Mar 31, 2024 $ 0.000287
+13.34%
$ 287,036 $ 17,537
Mar 30, 2024 $ 0.000257
+14.84%
$ 257,190 $ 15,043
Mar 29, 2024 $ 0.000229
+4.85%
$ 229,221 $ 3,849
Mar 28, 2024 $ 0.00022
-11.22%
$ 219,750 $ 15,921
Mar 27, 2024 $ 0.000248
-10.31%
$ 247,510 $ 24,257
Mar 26, 2024 $ 0.000276
-10.95%
$ 275,673 $ 14,307
Mar 25, 2024 $ 0.000309
+20.86%
$ 309,284 $ 19,284
Mar 24, 2024 $ 0.000252
-28.92%
$ 251,771 $ 16,931
Mar 23, 2024 $ 0.000354
+38.22%
$ 354,017 $ 32,077
Mar 22, 2024 $ 0.000254
+12.33%
$ 254,429 $ 53,849
Mar 21, 2024 $ 0.000224
-42.88%
$ 224,189 $ 54,429
Mar 20, 2024 $ 0.000394
-16.28%
$ 393,959 $ 49,742
Mar 19, 2024 $ 0.000471
+13.93%
$ 470,571 $ 34,309
Mar 18, 2024 $ 0.000421
-54.06%
$ 420,496 $ 108,584
Mar 17, 2024 $ 0.000915
+13.27%
$ 915,446 $ 129,789
Mar 16, 2024 $ 0.000809
-46.68%
$ 808,728 $ 649,087
Mar 15, 2024 $ 0.00148
-58.01%
$ 1.48 million $ 4.96 million
Download