TUZLA Historical Data

TUZLA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $0.000212
+1.45%
$211,493 $5,745
Apr 2, 2024 $0.000209
-18.28%
$208,789 $11,406
Apr 1, 2024 $0.000256
-11.73%
$254,706 $12,163
Mar 31, 2024 $0.000287
+13.34%
$287,036 $17,537
Mar 30, 2024 $0.000257
+14.84%
$257,190 $15,043
Mar 29, 2024 $0.000229
+4.85%
$229,221 $3,849
Mar 28, 2024 $0.00022
-11.22%
$219,750 $15,921
Mar 27, 2024 $0.000248
-10.31%
$247,510 $24,257
Mar 26, 2024 $0.000276
-10.95%
$275,673 $14,307
Mar 25, 2024 $0.000309
+20.86%
$309,284 $19,284
Mar 24, 2024 $0.000252
-28.92%
$251,771 $16,931
Mar 23, 2024 $0.000354
+38.22%
$354,017 $32,077
Mar 22, 2024 $0.000254
+12.33%
$254,429 $53,849
Mar 21, 2024 $0.000224
-42.88%
$224,189 $54,429
Mar 20, 2024 $0.000394
-16.28%
$393,959 $49,742
Mar 19, 2024 $0.000471
+13.93%
$470,571 $34,309
Mar 18, 2024 $0.000421
-54.06%
$420,496 $108,584
Mar 17, 2024 $0.000915
+13.27%
$915,446 $129,789
Mar 16, 2024 $0.000809
-46.68%
$808,728 $649,087
Mar 15, 2024 $0.00148
-58.01%
$1.48 million $4.96 million
Download