Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00002
+0.00%
$ 20,005 $ 5,479
Yesterday $ 0.00002
+0.09%
$ 19,987 $ 3,828
Apr 29, 2026 $ 0.00002
-0.02%
$ 19,969 $ 5,706
Apr 28, 2026 $ 0.00002
-2.35%
$ 19,973 $ 3,957
Apr 27, 2026 $ 0.0000205
+1.42%
$ 20,451 $ 5,248
Apr 26, 2026 $ 0.0000202
+1.49%
$ 20,169 $ 2,578
Apr 25, 2026 $ 0.0000199
-0.55%
$ 19,873 $ 1,761
Apr 24, 2026 $ 0.00002
+0.04%
$ 19,987 $ 4,189
Apr 23, 2026 $ 0.00002
-1.80%
$ 19,978 $ 6,124
Apr 22, 2026 $ 0.0000204
+0.75%
$ 20,346 $ 6,588
Apr 21, 2026 $ 0.0000202
+0.91%
$ 20,184 $ 4,678
Apr 20, 2026 $ 0.00002
-0.04%
$ 19,993 $ 5,389
Apr 19, 2026 $ 0.00002
-3.79%
$ 20,001 $ 3,856
Apr 18, 2026 $ 0.0000208
+1.32%
$ 20,790 $ 3,132
Apr 17, 2026 $ 0.0000206
-7.99%
$ 20,528 $ 9,653
Apr 16, 2026 $ 0.0000224
-5.45%
$ 22,322 $ 5,687
Apr 15, 2026 $ 0.0000236
+1.22%
$ 23,602 $ 4,774
Apr 14, 2026 $ 0.0000234
+1.17%
$ 23,317 $ 7,992
Apr 13, 2026 $ 0.0000231
-0.98%
$ 23,049 $ 6,913
Apr 12, 2026 $ 0.0000233
+0.13%
$ 23,284 $ 3,856
Apr 11, 2026 $ 0.0000233
-2.13%
$ 23,245 $ 2,794
Apr 10, 2026 $ 0.0000238
+1.17%
$ 23,739 $ 4,737
Apr 9, 2026 $ 0.0000235
+1.19%
$ 23,467 $ 4,938
Apr 8, 2026 $ 0.0000232
+1.11%
$ 23,191 $ 6,100
Apr 7, 2026 $ 0.000023
+0.97%
$ 22,934 $ 6,710
Apr 6, 2026 $ 0.0000227
+6.28%
$ 22,712 $ 5,796
Apr 5, 2026 $ 0.0000214
+1.36%
$ 21,363 $ 2,743
Apr 4, 2026 $ 0.0000211
+1.01%
$ 21,079 $ 1,632
Apr 3, 2026 $ 0.0000209
-2.17%
$ 20,861 $ 2,716
Apr 2, 2026 $ 0.0000214
-0.15%
$ 21,337 $ 5,307
Apr 1, 2026 $ 0.0000214
+1.13%
$ 21,363 $ 5,558
Mar 31, 2026 $ 0.0000212
-10.95%
$ 21,123 $ 6,186
Mar 30, 2026 $ 0.0000238
-1.31%
$ 23,719 $ 5,053
Mar 29, 2026 $ 0.0000241
-1.25%
$ 24,023 $ 2,514
Mar 28, 2026 $ 0.0000244
-4.79%
$ 24,312 $ 2,711
Mar 27, 2026 $ 0.0000256
+0.29%
$ 25,538 $ 7,213
Mar 26, 2026 $ 0.0000255
+1.56%
$ 25,466 $ 5,955
Mar 25, 2026 $ 0.0000251
+2.95%
$ 25,077 $ 5,169
Mar 24, 2026 $ 0.0000244
-1.60%
$ 24,364 $ 5,999
Mar 23, 2026 $ 0.0000248
+1.05%
$ 24,761 $ 8,948
Mar 22, 2026 $ 0.0000246
+0.74%
$ 24,523 $ 4,688
Mar 21, 2026 $ 0.0000244
-4.18%
$ 24,346 $ 2,806
Mar 20, 2026 $ 0.0000255
-0.99%
$ 25,403 $ 5,103
Mar 19, 2026 $ 0.0000257
-0.47%
$ 25,665 $ 6,978
Mar 18, 2026 $ 0.0000258
+1.50%
$ 25,803 $ 7,580
Mar 17, 2026 $ 0.0000255
+1.21%
$ 25,416 $ 8,080
Mar 16, 2026 $ 0.0000252
+1.64%
$ 25,112 $ 10,703
Mar 15, 2026 $ 0.0000247
+1.03%
$ 24,706 $ 4,225
Mar 14, 2026 $ 0.0000245
+0.70%
$ 24,453 $ 3,219
Mar 13, 2026 $ 0.0000243
+1.21%
$ 24,284 $ 10,134
Download