Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000637
+0.00%
$63,586 $9,195
Yesterday $0.0000631
+1.29%
$63,000 $5,826
Oct 5, 2026 $0.0000623
+1.16%
$62,205 $7,268
Oct 4, 2026 $0.0000616
+1.66%
$61,466 $3,061
Oct 3, 2026 $0.0000606
+1.40%
$60,451 $2,741
Oct 2, 2026 $0.0000598
+1.47%
$59,636 $11,420
Oct 1, 2026 $0.0000589
+1.32%
$58,777 $7,596
Sep 30, 2026 $0.0000581
+1.17%
$58,009 $7,936
Sep 29, 2026 $0.0000574
+1.38%
$57,332 $6,634
Sep 28, 2026 $0.0000567
+1.21%
$56,559 $8,587
Sep 27, 2026 $0.000056
+1.27%
$55,882 $3,858
Sep 26, 2026 $0.0000553
+1.55%
$55,187 $2,893
Sep 25, 2026 $0.0000544
+1.36%
$54,326 $7,274
Sep 24, 2026 $0.0000537
+1.47%
$53,593 $7,942
Sep 23, 2026 $0.0000529
+1.61%
$52,816 $9,363
Sep 22, 2026 $0.000052
+1.53%
$51,976 $8,511
Sep 21, 2026 $0.0000513
+1.50%
$51,165 $13,908
Sep 20, 2026 $0.0000505
+1.23%
$50,407 $4,866
Sep 19, 2026 $0.0000499
+1.31%
$49,796 $4,637
Sep 18, 2026 $0.0000492
+1.45%
$49,151 $10,512
Sep 17, 2026 $0.0000485
+1.49%
$48,447 $5,325
Sep 16, 2026 $0.0000478
+1.73%
$47,736 $6,986
Sep 15, 2026 $0.000047
+1.47%
$46,942 $9,537
Sep 14, 2026 $0.0000463
+1.25%
$46,252 $7,099
Sep 13, 2026 $0.0000457
+1.29%
$45,652 $3,498
Sep 12, 2026 $0.0000451
+1.38%
$45,055 $2,984
Sep 11, 2026 $0.0000445
+1.60%
$44,458 $10,030
Sep 10, 2026 $0.0000439
+1.63%
$43,786 $6,692
Sep 9, 2026 $0.0000432
+1.55%
$43,091 $6,201
Sep 8, 2026 $0.0000425
+1.38%
$42,422 $6,955
Sep 7, 2026 $0.0000419
+1.27%
$41,855 $4,803
Sep 6, 2026 $0.0000414
+1.09%
$41,309 $3,931
Sep 5, 2026 $0.0000409
+1.44%
$40,841 $3,171
Sep 4, 2026 $0.0000403
+1.39%
$40,242 $7,914
Sep 3, 2026 $0.0000398
+1.76%
$39,698 $8,417
Sep 2, 2026 $0.0000391
+1.37%
$39,015 $5,253
Sep 1, 2026 $0.0000386
+1.28%
$38,488 $5,867
Aug 31, 2026 $0.0000381
+1.05%
$37,986 $6,169
Aug 30, 2026 $0.0000377
+1.39%
$37,588 $4,112
Aug 29, 2026 $0.0000371
+1.50%
$37,066 $2,629
Aug 28, 2026 $0.0000366
+1.44%
$36,529 $8,051
Aug 27, 2026 $0.0000361
+1.56%
$36,003 $7,173
Aug 26, 2026 $0.0000355
+1.43%
$35,443 $5,819
Aug 25, 2026 $0.000035
+1.22%
$34,942 $9,106
Aug 24, 2026 $0.0000346
+1.46%
$34,513 $10,800
Aug 23, 2026 $0.0000341
+1.18%
$34,007 $6,326
Aug 22, 2026 $0.0000337
+1.93%
$33,616 $7,964
Aug 21, 2026 $0.000033
+1.71%
$32,979 $16,505
Aug 20, 2026 $0.0000325
+1.36%
$32,408 $12,229
Aug 19, 2026 $0.000032
+1.66%
$31,964 $10,701
Download