Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000276
+0.00%
$ 27,576 $ 3,242
Yesterday $ 0.0000271
-6.02%
$ 27,037 $ 3,192
May 29, 2026 $ 0.0000288
-2.93%
$ 28,778 $ 6,189
May 28, 2026 $ 0.0000297
+1.28%
$ 29,650 $ 7,689
May 27, 2026 $ 0.0000293
+1.44%
$ 29,279 $ 6,220
May 26, 2026 $ 0.0000289
-1.04%
$ 28,862 $ 6,721
May 25, 2026 $ 0.0000292
+1.08%
$ 29,164 $ 3,942
May 24, 2026 $ 0.0000289
+6.46%
$ 28,849 $ 3,920
May 23, 2026 $ 0.0000271
-7.18%
$ 27,093 $ 6,151
May 22, 2026 $ 0.0000292
-7.12%
$ 29,186 $ 5,804
May 21, 2026 $ 0.0000315
-0.71%
$ 31,428 $ 5,754
May 20, 2026 $ 0.0000317
+0.96%
$ 31,660 $ 5,042
May 19, 2026 $ 0.0000314
+1.12%
$ 31,353 $ 4,936
May 18, 2026 $ 0.0000311
-1.90%
$ 31,005 $ 8,601
May 17, 2026 $ 0.0000317
+1.14%
$ 31,603 $ 3,579
May 16, 2026 $ 0.0000313
+1.25%
$ 31,231 $ 4,425
May 15, 2026 $ 0.0000309
+0.92%
$ 30,842 $ 7,147
May 14, 2026 $ 0.0000306
-6.21%
$ 30,575 $ 7,812
May 13, 2026 $ 0.0000327
-1.84%
$ 32,636 $ 6,284
May 12, 2026 $ 0.0000333
+1.50%
$ 33,256 $ 7,115
May 11, 2026 $ 0.0000328
+6.96%
$ 32,726 $ 6,308
May 10, 2026 $ 0.0000306
+7.12%
$ 30,587 $ 5,458
May 9, 2026 $ 0.0000285
+17.28%
$ 28,492 $ 3,088
May 8, 2026 $ 0.0000243
+1.46%
$ 24,275 $ 5,910
May 7, 2026 $ 0.000024
+10.32%
$ 23,926 $ 6,955
May 6, 2026 $ 0.0000217
+8.68%
$ 21,696 $ 7,808
May 5, 2026 $ 0.00002
-0.17%
$ 19,963 $ 6,185
May 4, 2026 $ 0.00002
-0.57%
$ 20,000 $ 8,613
May 3, 2026 $ 0.0000202
+0.72%
$ 20,116 $ 2,388
May 2, 2026 $ 0.00002
-0.16%
$ 19,973 $ 1,780
May 1, 2026 $ 0.00002
+0.09%
$ 20,005 $ 5,811
Apr 30, 2026 $ 0.00002
+0.09%
$ 19,987 $ 3,828
Apr 29, 2026 $ 0.00002
-0.02%
$ 19,969 $ 5,706
Apr 28, 2026 $ 0.00002
-2.35%
$ 19,973 $ 3,957
Apr 27, 2026 $ 0.0000205
+1.42%
$ 20,451 $ 5,248
Apr 26, 2026 $ 0.0000202
+1.49%
$ 20,169 $ 2,578
Apr 25, 2026 $ 0.0000199
-0.55%
$ 19,873 $ 1,761
Apr 24, 2026 $ 0.00002
+0.04%
$ 19,987 $ 4,189
Apr 23, 2026 $ 0.00002
-1.80%
$ 19,978 $ 6,124
Apr 22, 2026 $ 0.0000204
+0.75%
$ 20,346 $ 6,588
Apr 21, 2026 $ 0.0000202
+0.91%
$ 20,184 $ 4,678
Apr 20, 2026 $ 0.00002
-0.04%
$ 19,993 $ 5,389
Apr 19, 2026 $ 0.00002
-3.79%
$ 20,001 $ 3,856
Apr 18, 2026 $ 0.0000208
+1.32%
$ 20,790 $ 3,132
Apr 17, 2026 $ 0.0000206
-7.99%
$ 20,528 $ 9,653
Apr 16, 2026 $ 0.0000224
-5.45%
$ 22,322 $ 5,687
Apr 15, 2026 $ 0.0000236
+1.22%
$ 23,602 $ 4,774
Apr 14, 2026 $ 0.0000234
+1.17%
$ 23,317 $ 7,992
Apr 13, 2026 $ 0.0000231
-0.98%
$ 23,049 $ 6,913
Apr 12, 2026 $ 0.0000233
+0.13%
$ 23,284 $ 3,856
Download