Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000241
+0.00%
$ 24,102 $ 3,307
Yesterday $ 0.0000238
+1.56%
$ 23,749 $ 2,881
Jul 10, 2026 $ 0.0000234
-2.87%
$ 23,383 $ 5,046
Jul 9, 2026 $ 0.0000241
-0.02%
$ 24,089 $ 5,564
Jul 8, 2026 $ 0.0000241
+0.68%
$ 24,093 $ 5,956
Jul 7, 2026 $ 0.000024
+1.34%
$ 23,929 $ 5,404
Jul 6, 2026 $ 0.0000236
-0.17%
$ 23,607 $ 10,436
Jul 5, 2026 $ 0.0000237
-3.96%
$ 23,667 $ 3,880
Jul 4, 2026 $ 0.0000247
+1.17%
$ 24,641 $ 3,346
Jul 3, 2026 $ 0.0000244
+2.68%
$ 24,356 $ 4,634
Jul 2, 2026 $ 0.0000238
+1.60%
$ 23,720 $ 8,075
Jul 1, 2026 $ 0.0000234
+1.19%
$ 23,348 $ 6,960
Jun 30, 2026 $ 0.0000231
+1.14%
$ 23,074 $ 7,261
Jun 29, 2026 $ 0.0000229
+1.11%
$ 22,814 $ 6,175
Jun 28, 2026 $ 0.0000226
+1.43%
$ 22,562 $ 2,602
Jun 27, 2026 $ 0.0000223
+1.21%
$ 22,246 $ 2,652
Jun 26, 2026 $ 0.000022
+1.70%
$ 21,980 $ 8,002
Jun 25, 2026 $ 0.0000217
+1.42%
$ 21,615 $ 8,256
Jun 24, 2026 $ 0.0000213
+0.80%
$ 21,307 $ 7,982
Jun 23, 2026 $ 0.0000212
-7.20%
$ 21,131 $ 5,434
Jun 22, 2026 $ 0.0000228
-2.11%
$ 22,775 $ 7,161
Jun 21, 2026 $ 0.0000233
+1.20%
$ 23,291 $ 4,605
Jun 20, 2026 $ 0.000023
-0.80%
$ 22,999 $ 3,722
Jun 19, 2026 $ 0.0000232
+1.72%
$ 23,181 $ 3,947
Jun 18, 2026 $ 0.0000228
+1.38%
$ 22,782 $ 6,371
Jun 17, 2026 $ 0.0000225
+1.18%
$ 22,483 $ 5,985
Jun 16, 2026 $ 0.0000223
+3.06%
$ 22,227 $ 5,448
Jun 15, 2026 $ 0.0000216
+2.89%
$ 21,571 $ 7,786
Jun 14, 2026 $ 0.000021
-1.22%
$ 20,965 $ 4,518
Jun 13, 2026 $ 0.0000213
+1.49%
$ 21,225 $ 3,047
Jun 12, 2026 $ 0.0000209
+1.47%
$ 20,911 $ 5,038
Jun 11, 2026 $ 0.0000206
-3.55%
$ 20,612 $ 5,756
Jun 10, 2026 $ 0.0000214
-1.68%
$ 21,377 $ 5,372
Jun 9, 2026 $ 0.0000218
-0.34%
$ 21,750 $ 10,941
Jun 8, 2026 $ 0.0000219
+2.45%
$ 21,822 $ 7,301
Jun 7, 2026 $ 0.0000213
+1.11%
$ 21,307 $ 7,349
Jun 6, 2026 $ 0.0000211
-1.92%
$ 21,067 $ 6,869
Jun 5, 2026 $ 0.0000215
-14.75%
$ 21,479 $ 18,355
Jun 4, 2026 $ 0.0000253
-8.16%
$ 25,206 $ 12,978
Jun 3, 2026 $ 0.0000275
-1.20%
$ 27,472 $ 10,291
Jun 2, 2026 $ 0.0000279
+1.59%
$ 27,807 $ 11,634
Jun 1, 2026 $ 0.0000274
-3.09%
$ 27,372 $ 7,851
May 31, 2026 $ 0.0000283
+4.54%
$ 28,265 $ 2,959
May 30, 2026 $ 0.0000271
-6.02%
$ 27,037 $ 3,192
May 29, 2026 $ 0.0000288
-2.93%
$ 28,778 $ 6,189
May 28, 2026 $ 0.0000297
+1.28%
$ 29,650 $ 7,689
May 27, 2026 $ 0.0000293
+1.44%
$ 29,279 $ 6,220
May 26, 2026 $ 0.0000289
-1.04%
$ 28,862 $ 6,721
May 25, 2026 $ 0.0000292
+1.08%
$ 29,164 $ 3,942
May 24, 2026 $ 0.0000289
+6.46%
$ 28,849 $ 3,920
Download