Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000299
+0.00%
$ 29,858 $ 2,888
Yesterday $ 0.0000298
+1.46%
$ 29,699 $ 3,363
Aug 13, 2026 $ 0.0000293
+1.59%
$ 29,279 $ 3,184
Aug 12, 2026 $ 0.0000289
+1.50%
$ 28,822 $ 3,679
Aug 11, 2026 $ 0.0000285
+1.41%
$ 28,398 $ 3,417
Aug 10, 2026 $ 0.0000281
+1.46%
$ 28,001 $ 3,846
Aug 9, 2026 $ 0.0000276
+1.60%
$ 27,596 $ 1,825
Aug 8, 2026 $ 0.0000272
+1.13%
$ 27,159 $ 1,366
Aug 7, 2026 $ 0.0000269
+1.69%
$ 26,855 $ 3,529
Aug 6, 2026 $ 0.0000265
+1.33%
$ 26,409 $ 2,959
Aug 5, 2026 $ 0.0000261
+1.43%
$ 26,048 $ 4,210
Aug 4, 2026 $ 0.0000257
+1.29%
$ 25,671 $ 3,766
Aug 3, 2026 $ 0.0000254
+1.49%
$ 25,343 $ 3,975
Aug 2, 2026 $ 0.000025
+1.36%
$ 24,978 $ 2,211
Aug 1, 2026 $ 0.0000247
+1.41%
$ 24,645 $ 1,977
Jul 31, 2026 $ 0.0000243
+1.59%
$ 24,298 $ 5,216
Jul 30, 2026 $ 0.000024
+1.73%
$ 23,907 $ 4,265
Jul 29, 2026 $ 0.0000236
+1.60%
$ 23,508 $ 5,109
Jul 28, 2026 $ 0.0000232
+1.69%
$ 23,141 $ 4,654
Jul 27, 2026 $ 0.0000228
+1.28%
$ 22,756 $ 5,224
Jul 26, 2026 $ 0.0000225
+1.21%
$ 22,460 $ 2,666
Jul 25, 2026 $ 0.0000222
+1.50%
$ 22,188 $ 2,305
Jul 24, 2026 $ 0.0000219
-2.90%
$ 21,856 $ 5,375
Jul 23, 2026 $ 0.0000226
+0.76%
$ 22,513 $ 4,627
Jul 22, 2026 $ 0.0000224
+1.36%
$ 22,346 $ 5,337
Jul 21, 2026 $ 0.0000221
+1.11%
$ 22,046 $ 5,804
Jul 20, 2026 $ 0.0000218
+1.86%
$ 21,805 $ 5,546
Jul 19, 2026 $ 0.0000214
-0.95%
$ 21,404 $ 2,866
Jul 18, 2026 $ 0.0000216
-7.72%
$ 21,608 $ 1,905
Jul 17, 2026 $ 0.0000235
+1.52%
$ 23,417 $ 4,919
Jul 16, 2026 $ 0.0000231
+1.02%
$ 23,063 $ 4,947
Jul 15, 2026 $ 0.0000229
+0.57%
$ 22,812 $ 5,104
Jul 14, 2026 $ 0.0000227
-7.52%
$ 22,672 $ 6,192
Jul 13, 2026 $ 0.0000246
+1.69%
$ 24,508 $ 5,971
Jul 12, 2026 $ 0.0000241
+1.48%
$ 24,102 $ 3,196
Jul 11, 2026 $ 0.0000238
+1.56%
$ 23,749 $ 2,881
Jul 10, 2026 $ 0.0000234
-2.87%
$ 23,383 $ 5,046
Jul 9, 2026 $ 0.0000241
-0.02%
$ 24,089 $ 5,564
Jul 8, 2026 $ 0.0000241
+0.68%
$ 24,093 $ 5,956
Jul 7, 2026 $ 0.000024
+1.34%
$ 23,929 $ 5,404
Jul 6, 2026 $ 0.0000236
-0.17%
$ 23,607 $ 10,436
Jul 5, 2026 $ 0.0000237
-3.96%
$ 23,667 $ 3,880
Jul 4, 2026 $ 0.0000247
+1.17%
$ 24,641 $ 3,346
Jul 3, 2026 $ 0.0000244
+2.68%
$ 24,356 $ 4,634
Jul 2, 2026 $ 0.0000238
+1.60%
$ 23,720 $ 8,075
Jul 1, 2026 $ 0.0000234
+1.19%
$ 23,348 $ 6,960
Jun 30, 2026 $ 0.0000231
+1.14%
$ 23,074 $ 7,261
Jun 29, 2026 $ 0.0000229
+1.11%
$ 22,814 $ 6,175
Jun 28, 2026 $ 0.0000226
+1.43%
$ 22,562 $ 2,602
Jun 27, 2026 $ 0.0000223
+1.21%
$ 22,246 $ 2,652
Download