Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000299
+0.00%
$ 29,860 $ 2,888
Today, at 7 AM $ 0.0000299
+0.11%
$ 29,860 $ 2,888
Today, at 6 AM $ 0.0000299
+0.03%
$ 29,827 $ 2,982
Today, at 5 AM $ 0.0000299
+0.06%
$ 29,819 $ 3,025
Today, at 4 AM $ 0.0000299
+0.08%
$ 29,796 $ 3,029
Today, at 3 AM $ 0.0000298
+0.05%
$ 29,765 $ 3,128
Today, at 2 AM $ 0.0000298
+0.03%
$ 29,751 $ 3,243
Today, at 1 AM $ 0.0000298
+0.04%
$ 29,733 $ 3,311
Today, at 12 AM $ 0.0000298
+0.07%
$ 29,722 $ 3,344
Yesterday, at 11 PM $ 0.0000298
+0.10%
$ 29,699 $ 3,363
Yesterday, at 10 PM $ 0.0000297
+0.04%
$ 29,669 $ 3,446
Yesterday, at 9 PM $ 0.0000297
+0.10%
$ 29,654 $ 3,476
Yesterday, at 8 PM $ 0.0000297
+0.03%
$ 29,620 $ 3,494
Yesterday, at 7 PM $ 0.0000297
+0.05%
$ 29,598 $ 3,435
Yesterday, at 6 PM $ 0.0000296
+0.05%
$ 29,585 $ 3,446
Yesterday, at 5 PM $ 0.0000296
+0.08%
$ 29,579 $ 3,471
Yesterday, at 4 PM $ 0.0000296
+0.05%
$ 29,561 $ 3,459
Yesterday, at 3 PM $ 0.0000296
+0.02%
$ 29,534 $ 3,702
Yesterday, at 2 PM $ 0.0000296
+0.09%
$ 29,520 $ 3,613
Yesterday, at 1 PM $ 0.0000295
+0.09%
$ 29,493 $ 3,537
Yesterday, at 12 PM $ 0.0000295
+0.13%
$ 29,464 $ 3,540
Yesterday, at 11 AM $ 0.0000295
+0.00%
$ 29,436 $ 3,574
Yesterday, at 10 AM $ 0.0000295
+0.04%
$ 29,426 $ 3,582
Yesterday, at 9 AM $ 0.0000295
+0.12%
$ 29,425 $ 3,545
Yesterday, at 8 AM $ 0.0000294
+0.04%
$ 29,390 $ 3,479
Yesterday, at 7 AM $ 0.0000294
+0.11%
$ 29,385 $ 3,327
Yesterday, at 6 AM $ 0.0000294
+0.07%
$ 29,354 $ 3,280
Yesterday, at 5 AM $ 0.0000294
+0.07%
$ 29,339 $ 3,213
Yesterday, at 4 AM $ 0.0000294
+0.05%
$ 29,318 $ 3,242
Yesterday, at 3 AM $ 0.0000293
+0.02%
$ 29,296 $ 3,166
Yesterday, at 2 AM $ 0.0000293
+0.03%
$ 29,289 $ 3,160
Yesterday, at 1 AM $ 0.0000293
+0.05%
$ 29,281 $ 3,151
Yesterday, at 12 AM $ 0.0000293
+0.02%
$ 29,275 $ 3,160
Aug 13, 11 PM $ 0.0000293
+0.05%
$ 29,279 $ 3,184
Aug 13, 10 PM $ 0.0000293
+0.03%
$ 29,264 $ 3,225
Aug 13, 9 PM $ 0.0000293
+0.06%
$ 29,257 $ 3,175
Aug 13, 8 PM $ 0.0000293
+0.06%
$ 29,238 $ 3,245
Aug 13, 7 PM $ 0.0000293
+0.02%
$ 29,212 $ 3,276
Aug 13, 6 PM $ 0.0000293
+0.07%
$ 29,211 $ 3,268
Aug 13, 5 PM $ 0.0000292
+0.06%
$ 29,192 $ 3,225
Aug 13, 4 PM $ 0.0000292
+0.09%
$ 29,183 $ 3,214
Aug 13, 3 PM $ 0.0000292
+0.05%
$ 29,154 $ 2,904
Aug 13, 2 PM $ 0.0000292
+0.05%
$ 29,135 $ 2,981
Aug 13, 1 PM $ 0.0000292
-0.01%
$ 29,097 $ 3,070
Aug 13, 12 PM $ 0.0000292
+0.06%
$ 29,097 $ 2,978
Aug 13, 11 AM $ 0.0000291
+0.08%
$ 29,063 $ 3,136
Aug 13, 10 AM $ 0.0000291
+0.07%
$ 29,026 $ 3,161
Aug 13, 9 AM $ 0.0000291
+0.10%
$ 29,006 $ 3,298
Aug 13, 8 AM $ 0.000029
+0.03%
$ 28,977 $ 3,348
Aug 13, 7 AM $ 0.000029
+0.11%
$ 28,972 $ 3,350
Download