Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.0000637
+0.00%
$63,586 $9,307
Today, at 10 PM $0.0000637
+0.00%
$63,586 $9,365
Today, at 9 PM $0.0000637
+0.00%
$63,586 $9,231
Today, at 8 PM $0.0000637
+0.00%
$63,586 $9,282
Today, at 7 PM $0.0000637
+0.00%
$63,586 $9,078
Today, at 6 PM $0.0000637
+0.00%
$63,586 $9,243
Today, at 5 PM $0.0000637
+0.00%
$63,586 $9,226
Today, at 4 PM $0.0000637
+0.00%
$63,586 $9,212
Today, at 3 PM $0.0000637
+0.00%
$63,586 $9,220
Today, at 2 PM $0.0000637
+0.00%
$63,586 $9,314
Today, at 1 PM $0.0000637
+0.00%
$63,586 $9,223
Today, at 12 PM $0.0000637
+0.02%
$63,586 $8,710
Today, at 11 AM $0.0000637
+0.07%
$63,563 $8,602
Today, at 10 AM $0.0000636
+0.07%
$63,519 $8,591
Today, at 9 AM $0.0000636
+0.05%
$63,475 $8,346
Today, at 8 AM $0.0000636
+0.05%
$63,435 $8,208
Today, at 7 AM $0.0000635
+0.09%
$63,402 $7,695
Today, at 6 AM $0.0000635
+0.05%
$63,338 $7,644
Today, at 5 AM $0.0000634
+0.04%
$63,292 $7,522
Today, at 4 AM $0.0000634
+0.09%
$63,249 $7,337
Today, at 3 AM $0.0000633
+0.10%
$63,196 $7,117
Today, at 2 AM $0.0000632
+0.09%
$63,123 $6,942
Today, at 1 AM $0.0000632
+0.04%
$63,049 $5,871
Today, at 12 AM $0.0000631
+0.00%
$63,013 $5,703
Yesterday, at 11 PM $0.0000631
+0.09%
$63,000 $5,826
Yesterday, at 10 PM $0.0000631
+0.10%
$62,949 $5,808
Yesterday, at 9 PM $0.000063
+0.00%
$62,900 $5,945
Yesterday, at 8 PM $0.000063
+0.06%
$62,883 $6,001
Yesterday, at 7 PM $0.000063
+0.05%
$62,871 $5,901
Yesterday, at 6 PM $0.000063
+0.07%
$62,836 $5,773
Yesterday, at 5 PM $0.0000629
+0.02%
$62,790 $5,736
Yesterday, at 4 PM $0.0000629
+0.09%
$62,780 $5,628
Yesterday, at 3 PM $0.0000628
+0.00%
$62,723 $5,998
Yesterday, at 2 PM $0.0000629
+0.11%
$62,726 $5,872
Yesterday, at 1 PM $0.0000628
+0.04%
$62,670 $6,246
Yesterday, at 12 PM $0.0000628
+0.08%
$62,629 $6,357
Yesterday, at 11 AM $0.0000627
+0.10%
$62,583 $6,251
Yesterday, at 10 AM $0.0000626
-0.01%
$62,509 $6,227
Yesterday, at 9 AM $0.0000626
-0.01%
$62,480 $6,214
Yesterday, at 8 AM $0.0000626
+0.10%
$62,513 $6,175
Yesterday, at 7 AM $0.0000626
+0.07%
$62,450 $6,164
Yesterday, at 6 AM $0.0000625
-0.01%
$62,404 $6,312
Yesterday, at 5 AM $0.0000625
+0.04%
$62,397 $6,449
Yesterday, at 4 AM $0.0000625
+0.09%
$62,388 $6,554
Yesterday, at 3 AM $0.0000624
+0.01%
$62,286 $6,852
Yesterday, at 2 AM $0.0000624
+0.05%
$62,316 $6,933
Yesterday, at 1 AM $0.0000624
+0.03%
$62,268 $6,998
Yesterday, at 12 AM $0.0000624
+0.08%
$62,251 $7,186
Oct 5, 11 PM $0.0000623
+0.04%
$62,205 $7,268
Oct 5, 10 PM $0.0000623
+0.04%
$62,177 $7,444
Download