Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 0.0000233
+0.00%
$ 23,263 $ 3,687
5:37 AM $ 0.0000233
+0.00%
$ 23,252 $ 3,732
5:32 AM $ 0.0000233
+0.00%
$ 23,255 $ 3,734
5:27 AM $ 0.0000233
+0.00%
$ 23,253 $ 3,740
5:22 AM $ 0.0000233
+0.00%
$ 23,253 $ 3,711
5:17 AM $ 0.0000233
+0.00%
$ 23,252 $ 3,745
5:12 AM $ 0.0000233
+0.00%
$ 23,252 $ 3,661
5:07 AM $ 0.0000233
+0.00%
$ 23,248 $ 3,652
5:02 AM $ 0.0000233
+0.00%
$ 23,249 $ 3,622
4:57 AM $ 0.0000233
+0.00%
$ 23,247 $ 3,688
4:52 AM $ 0.0000233
+0.00%
$ 23,247 $ 3,637
4:47 AM $ 0.0000233
+0.00%
$ 23,239 $ 3,691
4:42 AM $ 0.0000233
+0.00%
$ 23,239 $ 3,691
4:37 AM $ 0.0000233
+0.00%
$ 23,241 $ 3,691
4:32 AM $ 0.0000233
+0.00%
$ 23,234 $ 3,669
4:27 AM $ 0.0000233
+0.00%
$ 23,229 $ 3,669
4:22 AM $ 0.0000233
+0.00%
$ 23,229 $ 3,731
4:17 AM $ 0.0000233
+0.00%
$ 23,228 $ 3,731
4:12 AM $ 0.0000233
+0.00%
$ 23,228 $ 3,731
4:07 AM $ 0.0000233
+0.00%
$ 23,231 $ 3,702
4:02 AM $ 0.0000233
+0.00%
$ 23,232 $ 3,702
3:57 AM $ 0.0000233
+0.00%
$ 23,232 $ 3,706
3:52 AM $ 0.0000233
+0.00%
$ 23,225 $ 3,706
3:47 AM $ 0.0000233
+0.00%
$ 23,225 $ 3,770
3:42 AM $ 0.0000233
+0.00%
$ 23,226 $ 3,770
3:37 AM $ 0.0000233
+0.00%
$ 23,228 $ 3,737
3:32 AM $ 0.0000233
+0.00%
$ 23,224 $ 3,737
3:27 AM $ 0.0000233
+0.00%
$ 23,223 $ 3,752
3:22 AM $ 0.0000233
+0.00%
$ 23,223 $ 3,777
3:17 AM $ 0.0000233
+0.00%
$ 23,212 $ 3,883
3:12 AM $ 0.0000233
+0.00%
$ 23,212 $ 3,962
3:07 AM $ 0.0000233
+0.00%
$ 23,217 $ 3,962
3:02 AM $ 0.0000233
+0.00%
$ 23,215 $ 3,962
2:57 AM $ 0.0000233
+0.00%
$ 23,209 $ 3,962
2:52 AM $ 0.0000233
+0.00%
$ 23,210 $ 3,962
2:47 AM $ 0.0000233
+0.00%
$ 23,212 $ 3,962
2:42 AM $ 0.0000233
+0.00%
$ 23,212 $ 3,962
2:37 AM $ 0.0000233
+0.00%
$ 23,212 $ 3,962
2:32 AM $ 0.0000233
+0.00%
$ 23,211 $ 3,910
2:27 AM $ 0.0000233
+0.00%
$ 23,214 $ 3,910
2:22 AM $ 0.0000233
+0.00%
$ 23,214 $ 3,950
2:17 AM $ 0.0000233
+0.00%
$ 23,212 $ 3,950
2:12 AM $ 0.0000233
+0.00%
$ 23,212 $ 3,950
2:07 AM $ 0.0000233
+0.00%
$ 23,211 $ 3,950
2:02 AM $ 0.0000232
+0.00%
$ 23,199 $ 3,949
1:57 AM $ 0.0000232
+0.00%
$ 23,205 $ 3,949
1:52 AM $ 0.0000232
+0.00%
$ 23,190 $ 3,949
1:47 AM $ 0.0000232
+0.00%
$ 23,195 $ 3,949
1:42 AM $ 0.0000232
+0.00%
$ 23,195 $ 3,949
1:37 AM $ 0.0000232
+0.00%
$ 23,195 $ 3,958
Download