Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.00002
+0.00%
$ 20,005 $ 5,325
2:02 PM $ 0.00002
+0.00%
$ 20,005 $ 5,313
1:57 PM $ 0.00002
+0.00%
$ 20,005 $ 5,230
1:52 PM $ 0.00002
+0.00%
$ 20,005 $ 5,178
1:47 PM $ 0.00002
+0.00%
$ 20,005 $ 5,134
1:42 PM $ 0.00002
+0.00%
$ 20,005 $ 5,172
1:37 PM $ 0.00002
+0.00%
$ 20,005 $ 5,091
1:32 PM $ 0.00002
+0.00%
$ 20,005 $ 5,022
1:27 PM $ 0.00002
+0.00%
$ 20,005 $ 5,022
1:22 PM $ 0.00002
+0.00%
$ 20,005 $ 5,019
1:17 PM $ 0.00002
+0.00%
$ 20,005 $ 5,019
1:12 PM $ 0.00002
+0.00%
$ 20,005 $ 5,035
1:07 PM $ 0.00002
+0.00%
$ 20,005 $ 4,990
1:02 PM $ 0.00002
+0.00%
$ 20,005 $ 4,937
12:57 PM $ 0.00002
+0.00%
$ 20,005 $ 4,866
12:52 PM $ 0.00002
+0.00%
$ 20,005 $ 4,866
12:47 PM $ 0.00002
+0.00%
$ 20,005 $ 4,901
12:42 PM $ 0.00002
+0.00%
$ 20,005 $ 4,901
12:37 PM $ 0.00002
+0.00%
$ 20,005 $ 4,844
12:32 PM $ 0.00002
+0.00%
$ 20,005 $ 4,793
12:27 PM $ 0.00002
+0.00%
$ 20,005 $ 4,801
12:22 PM $ 0.00002
+0.00%
$ 20,005 $ 4,842
12:17 PM $ 0.00002
+0.00%
$ 20,005 $ 4,775
12:12 PM $ 0.00002
+0.00%
$ 20,005 $ 4,775
12:07 PM $ 0.00002
+0.00%
$ 20,005 $ 4,775
12:02 PM $ 0.00002
+0.00%
$ 20,005 $ 4,775
11:57 AM $ 0.00002
+0.00%
$ 20,005 $ 4,740
11:52 AM $ 0.00002
+0.00%
$ 20,005 $ 4,659
11:47 AM $ 0.00002
+0.00%
$ 20,005 $ 4,561
11:42 AM $ 0.00002
+0.00%
$ 20,005 $ 4,487
11:37 AM $ 0.00002
+0.00%
$ 20,005 $ 4,510
11:32 AM $ 0.00002
+0.00%
$ 20,005 $ 4,397
11:27 AM $ 0.00002
+0.00%
$ 20,005 $ 4,346
11:22 AM $ 0.00002
+0.00%
$ 20,005 $ 4,348
11:17 AM $ 0.00002
+0.00%
$ 20,005 $ 4,277
11:12 AM $ 0.00002
+0.00%
$ 20,005 $ 4,296
11:07 AM $ 0.00002
+0.00%
$ 20,005 $ 4,296
11:02 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:57 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:52 AM $ 0.00002
+0.00%
$ 20,005 $ 4,234
10:47 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:42 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:37 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:32 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:27 AM $ 0.00002
+0.00%
$ 20,005 $ 4,231
10:22 AM $ 0.00002
+0.00%
$ 20,005 $ 4,197
10:17 AM $ 0.00002
+0.00%
$ 20,005 $ 4,195
10:12 AM $ 0.00002
+0.00%
$ 20,005 $ 4,195
10:07 AM $ 0.00002
+0.00%
$ 20,005 $ 4,154
10:02 AM $ 0.00002
+0.00%
$ 20,005 $ 4,150
Download