Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00002
-5.44%
$ 19,987 $ 141,115
Mar 2026 $ 0.0000212
-24.11%
$ 21,123 $ 221,003
Feb 2026 $ 0.0000279
-25.12%
$ 27,834 $ 361,358
Jan 2026 $ 0.0000381
+21.51%
$ 37,135 $ 282,914
Dec 2025 $ 0.0000314
-5.56%
$ 31,335 $ 314,467
Nov 2025 $ 0.0000357
-29.49%
$ 33,200 $ 934,444
Oct 2025 $ 0.0000516
-24.82%
$ 50,589 $ 1.51 million
Sep 2025 $ 0.0000683
-28.95%
$ 68,523 $ 1.53 million
Aug 2025 $ 0.0000959
+111.62%
$ 95,982 $ 1.91 million
Jul 2025 $ 0.0000425
+24.75%
$ 45,239 $ 1.8 million
Jun 2025 $ 0.0000344
-30.33%
$ 34,044 $ 1.59 million
May 2025 $ 0.0000565
+8.43%
$ 49,270 $ 1.33 million
Apr 2025 $ 0.0000521
+30.08%
$ 52,045 $ 1.16 million
Mar 2025 $ 0.0000401
-20.45%
$ 40,009 $ 1.16 million
Feb 2025 $ 0.0000504
-18.94%
$ 50,291 $ 1.18 million
Jan 2025 $ 0.0000679
-63.93%
$ 62,201 $ 890,835
Download