Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0000581
+52.67%
$58,009 $198,934
Aug 2026 $0.0000381
+56.32%
$37,986 $159,125
Jul 2026 $0.0000243
+5.31%
$24,298 $84,208
Jun 2026 $0.0000231
-18.31%
$23,074 $41,466
May 2026 $0.0000283
+41.42%
$28,265 $33,865
Apr 2026 $0.00002
-5.44%
$19,987 $141,115
Mar 2026 $0.0000212
-24.11%
$21,123 $221,003
Feb 2026 $0.0000279
-25.12%
$27,834 $361,358
Jan 2026 $0.0000381
+21.51%
$37,135 $282,914
Dec 2025 $0.0000314
-5.56%
$31,335 $314,467
Nov 2025 $0.0000357
-29.49%
$33,200 $934,444
Oct 2025 $0.0000516
-24.82%
$50,589 $1.51 million
Sep 2025 $0.0000683
-28.95%
$68,523 $1.53 million
Aug 2025 $0.0000959
+111.62%
$95,982 $1.91 million
Jul 2025 $0.0000425
+24.75%
$45,239 $1.8 million
Jun 2025 $0.0000344
-30.33%
$34,044 $1.59 million
May 2025 $0.0000565
+8.43%
$49,270 $1.33 million
Apr 2025 $0.0000521
+30.08%
$52,045 $1.16 million
Mar 2025 $0.0000401
-20.45%
$40,009 $1.16 million
Feb 2025 $0.0000504
-18.94%
$50,291 $1.18 million
Jan 2025 $0.0000679
-63.93%
$62,201 $890,835
Download