Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0000616
+9.99%
$61,466 $47,626
Sep 21 $0.000056
+10.87%
$55,882 $53,887
Sep 14 $0.0000505
+10.34%
$50,407 $48,091
Sep 7 $0.0000451
+9.02%
$45,652 $37,930
Aug 31 $0.0000414
+9.89%
$41,309 $41,211
Aug 24 $0.0000377
+10.50%
$37,588 $47,910
Aug 17 $0.0000337
+9.98%
$34,007 $51,666
Aug 10 $0.0000302
+9.26%
$30,557 $19,028
Aug 3 $0.0000276
+10.51%
$27,596 $21,391
Jul 27 $0.000025
+11.17%
$24,978 $29,016
Jul 20 $0.0000225
+4.92%
$22,460 $31,302
Jul 13 $0.0000214
-11.18%
$21,404 $16,036
Jul 6 $0.0000241
+1.92%
$24,102 $7,827
Jun 29 $0.0000237
+4.89%
$23,667 $7,945
Jun 22 $0.0000223
-4.38%
$22,562 $8,121
Jun 15 $0.000023
+9.70%
$23,291 $6,795
Jun 8 $0.0000213
-0.35%
$20,965 $7,951
Jun 1 $0.0000211
-25.41%
$21,307 $13,108
May 25 $0.0000271
-6.29%
$28,265 $6,849
May 18 $0.0000271
-14.28%
$28,849 $7,071
May 11 $0.0000313
+2.07%
$31,603 $7,967
May 4 $0.0000285
+41.65%
$30,587 $7,425
Apr 27 $0.00002
-0.95%
$20,116 $1,351
Apr 20 $0.0000199
-0.64%
$20,169 $28,730
Apr 13 $0.0000208
-10.67%
$20,001 $38,152
Apr 6 $0.0000233
+8.77%
$23,284 $31,076
Mar 30 $0.0000211
-12.30%
$21,363 $26,452
Mar 23 $0.0000244
-0.86%
$24,023 $35,996
Mar 16 $0.0000246
-0.73%
$24,526 $45,938
Mar 9 $0.0000247
+5.34%
$24,706 $48,768
Mar 2 $0.0000232
-17.61%
$23,455 $61,097
Feb 23 $0.0000281
+0.96%
$28,078 $73,668
Feb 16 $0.0000275
-0.09%
$27,814 $41,225
Feb 9 $0.0000276
-13.99%
$27,524 $60,320
Feb 2 $0.0000325
-11.82%
$32,113 $157,281
Jan 26 $0.0000372
+5.44%
$36,798 $83,230
Jan 19 $0.0000389
-18.38%
$35,242 $59,890
Jan 12 $0.0000399
-13.94%
$47,622 $62,096
Jan 5 $0.0000455
+30.34%
$46,269 $54,845
Dec 29 $0.0000328
+10.40%
$34,869 $46,653
Dec 22 $0.0000297
-12.59%
$29,654 $42,799
Dec 15 $0.0000336
+4.72%
$33,917 $67,473
Dec 8 $0.000036
-3.78%
$32,012 $73,860
Dec 1 $0.0000371
+11.70%
$37,336 $80,259
Nov 24 $0.0000357
-12.88%
$33,200 $66,746
Nov 17 $0.0000371
-12.94%
$40,937 $187,409
Nov 10 $0.0000435
-2.73%
$42,533 $235,536
Nov 3 $0.0000451
-6.99%
$44,627 $268,690
Oct 27 $0.000052
-14.68%
$48,394 $294,341
Oct 20 $0.0000495
-25.29%
$60,846 $276,387
Download