Philosoraptor Historical Data

RAPTOR Page 10
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.0000879
-37.78%
$ 87,751 $ 40,597
Feb 4, 2025 $ 0.000141
-1.98%
$ 141,033 $ 37,218
Feb 3, 2025 $ 0.000144
+168.26%
$ 143,882 $ 42,491
Feb 2, 2025 $ 0.0000539
-9.75%
$ 53,817 $ 44,145
Feb 1, 2025 $ 0.0000597
-3.89%
$ 59,634 $ 43,287
Jan 31, 2025 $ 0.0000623
-8.42%
$ 62,201 $ 41,104
Jan 30, 2025 $ 0.0000679
+21.62%
$ 67,779 $ 45,052
Jan 29, 2025 $ 0.0000559
-4.41%
$ 55,772 $ 48,431
Jan 28, 2025 $ 0.0000585
-8.01%
$ 58,415 $ 44,716
Jan 27, 2025 $ 0.0000636
-13.75%
$ 63,492 $ 49,882
Jan 26, 2025 $ 0.0000737
-0.18%
$ 73,610 $ 46,640
Jan 25, 2025 $ 0.0000739
-10.17%
$ 73,770 $ 43,264
Jan 24, 2025 $ 0.0000823
+8.59%
$ 82,125 $ 39,333
Jan 23, 2025 $ 0.0000754
-12.00%
$ 75,322 $ 45,707
Jan 22, 2025 $ 0.0000857
+7.07%
$ 85,609 $ 54,376
Jan 21, 2025 $ 0.0000801
+3.44%
$ 79,958 $ 55,559
Jan 20, 2025 $ 0.0000775
-5.45%
$ 77,350 $ 47,973
Jan 19, 2025 $ 0.0000834
-41.38%
$ 83,251 $ 44,923
Jan 18, 2025 $ 0.000142
-10.06%
$ 141,453 $ 50,647
Jan 17, 2025 $ 0.000157
-12.38%
$ 157,213 $ 51,435
Jan 16, 2025 $ 0.00018
+26.02%
$ 179,419 $ 48,749
Jan 15, 2025 $ 0.000143
+24.46%
$ 142,307 $ 48,102
Jan 14, 2025 $ 0.000115
+31.25%
$ 114,426 $ 43,952
Jan 13, 2025 $ 0.0000882
-24.74%
$ 88,041 $ 42,685
Jan 12, 2025 $ 0.000117
-37.62%
$ 117,225 $ 39,409
Download