Coinranking
Philosoraptor Historical Data
RAPTOR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 15, 2025 | $0.0000305 | -0.14% | ||
| Jul 14, 2025 | $0.0000305 | +1.28% | ||
| Jul 13, 2025 | $0.0000301 | +0.49% | ||
| Jul 12, 2025 | $0.00003 | +1.61% | ||
| Jul 11, 2025 | $0.0000295 | +1.69% | ||
| Jul 10, 2025 | $0.0000289 | +1.31% | ||
| Jul 9, 2025 | $0.0000286 | -3.08% | ||
| Jul 8, 2025 | $0.0000295 | -7.61% | ||
| Jul 7, 2025 | $0.000032 | -2.68% | ||
| Jul 6, 2025 | $0.0000328 | -0.90% | ||
| Jul 5, 2025 | $0.0000331 | -2.42% | ||
| Jul 4, 2025 | $0.000034 | +0.51% | ||
| Jul 3, 2025 | $0.0000338 | +0.10% | ||
| Jul 2, 2025 | $0.0000338 | +1.02% | ||
| Jul 1, 2025 | $0.0000334 | -1.97% | ||
| Jun 30, 2025 | $0.0000341 | -0.82% | ||
| Jun 29, 2025 | $0.0000344 | +0.39% | ||
| Jun 28, 2025 | $0.0000342 | -0.44% | ||
| Jun 27, 2025 | $0.0000344 | -4.81% | ||
| Jun 26, 2025 | $0.0000361 | +9.64% | ||
| Jun 25, 2025 | $0.000033 | -18.75% | ||
| Jun 24, 2025 | $0.0000406 | -5.72% | ||
| Jun 23, 2025 | $0.000043 | +6.27% | ||
| Jun 22, 2025 | $0.0000405 | -4.35% | ||
| Jun 21, 2025 | $0.0000423 | -2.59% | ||
| Jun 20, 2025 | $0.0000435 | +0.20% | ||
| Jun 19, 2025 | $0.0000434 | -12.88% | ||
| Jun 18, 2025 | $0.0000498 | +10.62% | ||
| Jun 17, 2025 | $0.000045 | -2.77% | ||
| Jun 16, 2025 | $0.0000463 | +8.54% | ||
| Jun 15, 2025 | $0.0000426 | -1.43% | ||
| Jun 14, 2025 | $0.0000433 | -6.09% | ||
| Jun 13, 2025 | $0.0000461 | -0.03% | ||
| Jun 12, 2025 | $0.0000461 | +2.00% | ||
| Jun 11, 2025 | $0.0000452 | +2.49% | ||
| Jun 10, 2025 | $0.0000441 | +3.24% | ||
| Jun 9, 2025 | $0.0000427 | +0.68% | ||
| Jun 8, 2025 | $0.0000424 | -5.61% | ||
| Jun 7, 2025 | $0.0000449 | +0.58% | ||
| Jun 6, 2025 | $0.0000447 | -6.27% | ||
| Jun 5, 2025 | $0.0000477 | -4.18% | ||
| Jun 4, 2025 | $0.0000497 | -2.87% | ||
| Jun 3, 2025 | $0.0000512 | +4.19% | ||
| Jun 2, 2025 | $0.0000492 | +0.45% | ||
| Jun 1, 2025 | $0.0000489 | -0.85% | ||
| May 31, 2025 | $0.0000493 | -12.67% | ||
| May 30, 2025 | $0.0000565 | -13.10% | ||
| May 29, 2025 | $0.000065 | +2.91% | ||
| May 28, 2025 | $0.0000632 | -2.18% | ||
| May 27, 2025 | $0.0000646 | +1.79% | ||