Philosoraptor Historical Data

RAPTOR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.0000275
+0.11%
$ 27,402 $ 7,781
Jun 1, 11 PM $ 0.0000274
+0.03%
$ 27,372 $ 7,851
Jun 1, 10 PM $ 0.0000274
+0.00%
$ 27,363 $ 7,845
Jun 1, 9 PM $ 0.0000274
+0.03%
$ 27,363 $ 7,614
Jun 1, 8 PM $ 0.0000274
+0.03%
$ 27,358 $ 7,569
Jun 1, 7 PM $ 0.0000274
+0.03%
$ 27,349 $ 7,587
Jun 1, 6 PM $ 0.0000274
+0.04%
$ 27,341 $ 7,431
Jun 1, 5 PM $ 0.0000274
+0.10%
$ 27,337 $ 7,302
Jun 1, 4 PM $ 0.0000274
+0.02%
$ 27,309 $ 7,085
Jun 1, 3 PM $ 0.0000274
+0.24%
$ 27,303 $ 6,568
Jun 1, 2 PM $ 0.0000273
+0.22%
$ 27,252 $ 6,166
Jun 1, 1 PM $ 0.0000272
+0.58%
$ 27,164 $ 5,738
Jun 1, 12 PM $ 0.0000271
+1.24%
$ 27,006 $ 4,986
Jun 1, 11 AM $ 0.0000266
-0.16%
$ 26,593 $ 4,460
Jun 1, 10 AM $ 0.0000267
-0.42%
$ 26,635 $ 4,316
Jun 1, 9 AM $ 0.0000268
-0.77%
$ 26,791 $ 4,246
Jun 1, 8 AM $ 0.000027
-1.06%
$ 27,000 $ 3,876
Jun 1, 7 AM $ 0.0000274
-2.17%
$ 27,364 $ 3,754
Jun 1, 6 AM $ 0.000028
-1.05%
$ 27,970 $ 3,640
Jun 1, 5 AM $ 0.0000283
+0.03%
$ 28,266 $ 3,380
Jun 1, 4 AM $ 0.0000283
+0.08%
$ 28,259 $ 3,327
Jun 1, 3 AM $ 0.0000283
+0.00%
$ 28,249 $ 3,229
Jun 1, 2 AM $ 0.0000283
+0.06%
$ 28,250 $ 3,144
Jun 1, 1 AM $ 0.0000283
-0.01%
$ 28,241 $ 3,056
Jun 1, 12 AM $ 0.0000283
+0.00%
$ 28,244 $ 3,103
May 31, 11 PM $ 0.0000283
+0.00%
$ 28,265 $ 2,959
May 31, 10 PM $ 0.0000283
-0.01%
$ 28,264 $ 2,817
May 31, 9 PM $ 0.0000283
-0.10%
$ 28,268 $ 2,777
May 31, 8 PM $ 0.0000283
-0.10%
$ 28,287 $ 2,696
May 31, 7 PM $ 0.0000284
-0.25%
$ 28,314 $ 2,621
May 31, 6 PM $ 0.0000284
-0.24%
$ 28,386 $ 2,621
May 31, 5 PM $ 0.0000285
-0.13%
$ 28,477 $ 2,588
May 31, 4 PM $ 0.0000286
-0.24%
$ 28,514 $ 2,580
May 31, 3 PM $ 0.0000286
-0.22%
$ 28,577 $ 2,508
May 31, 2 PM $ 0.0000287
+0.01%
$ 28,641 $ 2,547
May 31, 1 PM $ 0.0000287
-0.01%
$ 28,638 $ 2,771
May 31, 12 PM $ 0.0000287
-0.01%
$ 28,638 $ 2,781
May 31, 11 AM $ 0.0000287
+0.06%
$ 28,643 $ 2,760
May 31, 10 AM $ 0.0000287
-0.04%
$ 28,625 $ 2,832
May 31, 9 AM $ 0.0000287
+0.03%
$ 28,632 $ 2,798
May 31, 8 AM $ 0.0000287
+0.09%
$ 28,624 $ 2,731
May 31, 7 AM $ 0.0000286
+0.11%
$ 28,593 $ 2,649
May 31, 6 AM $ 0.0000286
+0.23%
$ 28,560 $ 2,555
May 31, 5 AM $ 0.0000285
+0.29%
$ 28,474 $ 2,640
May 31, 4 AM $ 0.0000284
+0.77%
$ 28,391 $ 2,763
May 31, 3 AM $ 0.0000282
+0.96%
$ 28,173 $ 3,080
May 31, 2 AM $ 0.0000279
+1.32%
$ 27,831 $ 3,266
May 31, 1 AM $ 0.0000275
+0.84%
$ 27,467 $ 3,252
May 31, 12 AM $ 0.0000272
+0.56%
$ 27,188 $ 3,112
May 30, 11 PM $ 0.0000271
-0.01%
$ 27,037 $ 3,192