Philosoraptor Historical Data

RAPTOR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0000228
+0.07%
$ 22,737 $ 5,163
Jul 27, 9 PM $ 0.0000228
+0.10%
$ 22,721 $ 5,305
Jul 27, 8 PM $ 0.0000227
+0.06%
$ 22,700 $ 5,170
Jul 27, 7 PM $ 0.0000227
+0.08%
$ 22,676 $ 5,274
Jul 27, 6 PM $ 0.0000227
+0.05%
$ 22,655 $ 5,212
Jul 27, 5 PM $ 0.0000227
+0.08%
$ 22,653 $ 5,166
Jul 27, 4 PM $ 0.0000227
-0.02%
$ 22,623 $ 5,088
Jul 27, 3 PM $ 0.0000227
+0.01%
$ 22,618 $ 5,090
Jul 27, 2 PM $ 0.0000227
+0.05%
$ 22,620 $ 4,935
Jul 27, 1 PM $ 0.0000226
+0.07%
$ 22,605 $ 4,626
Jul 27, 12 PM $ 0.0000226
+0.04%
$ 22,583 $ 4,320
Jul 27, 11 AM $ 0.0000226
-0.04%
$ 22,567 $ 4,179
Jul 27, 10 AM $ 0.0000226
+0.05%
$ 22,567 $ 4,145
Jul 27, 9 AM $ 0.0000226
+0.08%
$ 22,550 $ 3,962
Jul 27, 8 AM $ 0.0000226
+0.02%
$ 22,539 $ 3,808
Jul 27, 7 AM $ 0.0000226
+0.00%
$ 22,533 $ 3,655
Jul 27, 6 AM $ 0.0000226
+0.04%
$ 22,532 $ 3,429
Jul 27, 5 AM $ 0.0000226
-0.01%
$ 22,520 $ 3,118
Jul 27, 4 AM $ 0.0000226
+0.05%
$ 22,515 $ 3,126
Jul 27, 3 AM $ 0.0000226
+0.07%
$ 22,514 $ 3,047
Jul 27, 2 AM $ 0.0000225
+0.08%
$ 22,495 $ 2,998
Jul 27, 1 AM $ 0.0000225
+0.01%
$ 22,475 $ 2,851
Jul 27, 12 AM $ 0.0000225
+0.00%
$ 22,469 $ 2,794
Jul 26, 11 PM $ 0.0000225
+0.04%
$ 22,460 $ 2,666
Jul 26, 10 PM $ 0.0000225
+0.08%
$ 22,460 $ 2,425
Jul 26, 9 PM $ 0.0000225
+0.03%
$ 22,446 $ 2,175
Jul 26, 8 PM $ 0.0000225
+0.02%
$ 22,435 $ 2,168
Jul 26, 7 PM $ 0.0000225
+0.08%
$ 22,438 $ 2,123
Jul 26, 6 PM $ 0.0000225
+0.03%
$ 22,418 $ 2,109
Jul 26, 5 PM $ 0.0000224
+0.09%
$ 22,404 $ 2,123
Jul 26, 4 PM $ 0.0000224
+0.02%
$ 22,377 $ 2,198
Jul 26, 3 PM $ 0.0000224
+0.04%
$ 22,368 $ 2,071
Jul 26, 2 PM $ 0.0000224
-0.04%
$ 22,346 $ 1,989
Jul 26, 1 PM $ 0.0000224
+0.00%
$ 22,338 $ 1,889
Jul 26, 12 PM $ 0.0000224
+0.05%
$ 22,334 $ 1,928
Jul 26, 11 AM $ 0.0000224
+0.10%
$ 22,316 $ 1,892
Jul 26, 10 AM $ 0.0000224
+0.13%
$ 22,310 $ 1,922
Jul 26, 9 AM $ 0.0000223
+0.06%
$ 22,279 $ 1,938
Jul 26, 8 AM $ 0.0000223
+0.01%
$ 22,261 $ 2,146
Jul 26, 7 AM $ 0.0000223
+0.09%
$ 22,260 $ 2,222
Jul 26, 6 AM $ 0.0000223
+0.00%
$ 22,247 $ 2,236
Jul 26, 5 AM $ 0.0000223
+0.03%
$ 22,240 $ 2,243
Jul 26, 4 AM $ 0.0000223
+0.04%
$ 22,226 $ 2,173
Jul 26, 3 AM $ 0.0000223
+0.10%
$ 22,223 $ 2,212
Jul 26, 2 AM $ 0.0000223
+0.04%
$ 22,209 $ 2,258
Jul 26, 1 AM $ 0.0000223
+0.02%
$ 22,211 $ 2,299
Jul 26, 12 AM $ 0.0000222
+0.00%
$ 22,190 $ 2,284
Jul 25, 11 PM $ 0.0000222
+0.02%
$ 22,188 $ 2,305
Jul 25, 10 PM $ 0.0000222
+0.02%
$ 22,191 $ 2,314
Jul 25, 9 PM $ 0.0000222
-0.02%
$ 22,184 $ 2,308