Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.0000635
+0.05%
$63,357 $50,235
May 25, 2025 $0.0000634
-11.18%
$63,327 $45,330
May 24, 2025 $0.0000714
+2.13%
$71,294 $40,829
May 23, 2025 $0.0000699
-1.72%
$69,806 $43,069
May 22, 2025 $0.0000711
+13.56%
$71,030 $48,707
May 21, 2025 $0.0000627
+6.13%
$62,551 $46,166
May 20, 2025 $0.000059
-10.34%
$58,941 $49,671
May 19, 2025 $0.0000658
-4.80%
$65,735 $46,755
May 18, 2025 $0.0000692
+5.62%
$69,048 $51,299
May 17, 2025 $0.0000655
-3.40%
$65,376 $51,027
May 16, 2025 $0.0000678
-2.26%
$67,675 $50,434
May 15, 2025 $0.0000694
-2.72%
$69,240 $49,850
May 14, 2025 $0.0000713
-11.40%
$71,145 $47,348
May 13, 2025 $0.0000803
-10.28%
$80,213 $46,483
May 12, 2025 $0.0000776
+7.65%
$77,497 $42,729
May 11, 2025 $0.0000722
-89.69%
$72,073 $39,857
May 10, 2025 $0.000699
+919.06%
$698,253 $0.001
May 9, 2025 $0.0000686
+6.35%
$68,532 $46,023
May 8, 2025 $0.0000645
+18.33%
$64,396 $49,082
May 7, 2025 $0.0000545
+6.61%
$54,426 $47,606
May 6, 2025 $0.0000512
-2.78%
$51,099 $42,532
May 5, 2025 $0.0000526
+0.36%
$52,563 $39,882
May 4, 2025 $0.0000525
-0.57%
$52,368 $35,642
May 3, 2025 $0.0000528
-14.58%
$52,670 $40,081
May 2, 2025 $0.0000624
+2.71%
$62,260 $44,156
May 1, 2025 $0.0000601
+15.40%
$60,616 $42,085
Apr 30, 2025 $0.0000521
+11.50%
$52,045 $40,624
Apr 29, 2025 $0.0000467
+0.42%
$46,666 $48,274
Apr 28, 2025 $0.0000465
+0.94%
$46,472 $45,696
Apr 27, 2025 $0.0000461
+2.77%
$46,037 $46,335
Apr 26, 2025 $0.0000449
-11.74%
$44,796 $43,212
Apr 25, 2025 $0.0000508
-6.92%
$50,756 $38,907
Apr 24, 2025 $0.0000546
-9.85%
$54,528 $35,321
Apr 23, 2025 $0.0000606
+15.25%
$60,484 $37,165
Apr 22, 2025 $0.0000526
+10.47%
$52,480 $40,623
Apr 21, 2025 $0.0000476
+45.00%
$47,507 $37,152
Apr 20, 2025 $0.0000328
-0.18%
$32,764 $40,208
Apr 19, 2025 $0.0000329
+3.23%
$32,825 $37,334
Apr 18, 2025 $0.0000318
+2.82%
$31,799 $41,184
Apr 17, 2025 $0.000031
-5.87%
$30,926 $42,491
Apr 16, 2025 $0.0000329
+3.32%
$32,855 $41,351
Apr 15, 2025 $0.0000318
+0.51%
$31,799 $39,904
Apr 14, 2025 $0.0000317
+24.48%
$31,637 $38,645
Apr 13, 2025 $0.0000255
+10.72%
$25,416 $37,537
Apr 12, 2025 $0.000023
+2.79%
$22,955 $35,842
Apr 11, 2025 $0.0000224
+1.10%
$22,333 $32,236
Apr 10, 2025 $0.0000221
+1.41%
$22,089 $34,633
Apr 9, 2025 $0.0000218
+0.61%
$21,783 $36,208
Apr 8, 2025 $0.0000217
-1.47%
$21,651 $36,768
Apr 7, 2025 $0.000022
-5.81%
$21,974 $38,898