Philosoraptor Historical Data

RAPTOR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0000222
-0.02%
$ 22,184 $ 2,308
Jul 25, 8 PM $ 0.0000222
+0.10%
$ 22,185 $ 2,418
Jul 25, 7 PM $ 0.0000222
+0.06%
$ 22,168 $ 2,443
Jul 25, 6 PM $ 0.0000222
+0.04%
$ 22,149 $ 2,517
Jul 25, 5 PM $ 0.0000222
+0.03%
$ 22,135 $ 2,535
Jul 25, 4 PM $ 0.0000222
+0.14%
$ 22,138 $ 2,586
Jul 25, 3 PM $ 0.0000221
+0.03%
$ 22,090 $ 2,762
Jul 25, 2 PM $ 0.0000221
+0.14%
$ 22,089 $ 3,240
Jul 25, 1 PM $ 0.0000221
+0.09%
$ 22,059 $ 3,639
Jul 25, 12 PM $ 0.0000221
+0.04%
$ 22,038 $ 4,241
Jul 25, 11 AM $ 0.0000221
+0.09%
$ 22,031 $ 4,308
Jul 25, 10 AM $ 0.0000221
+0.10%
$ 22,013 $ 4,478
Jul 25, 9 AM $ 0.000022
+0.02%
$ 21,994 $ 4,526
Jul 25, 8 AM $ 0.000022
+0.01%
$ 21,986 $ 4,538
Jul 25, 7 AM $ 0.000022
+0.06%
$ 21,967 $ 4,535
Jul 25, 6 AM $ 0.000022
+0.04%
$ 21,952 $ 4,775
Jul 25, 5 AM $ 0.000022
+0.00%
$ 21,950 $ 4,924
Jul 25, 4 AM $ 0.000022
+0.07%
$ 21,951 $ 5,000
Jul 25, 3 AM $ 0.000022
+0.09%
$ 21,936 $ 5,055
Jul 25, 2 AM $ 0.000022
+0.11%
$ 21,920 $ 5,196
Jul 25, 1 AM $ 0.0000219
+0.04%
$ 21,897 $ 5,179
Jul 25, 12 AM $ 0.0000219
+0.08%
$ 21,876 $ 5,280
Jul 24, 11 PM $ 0.0000219
+0.04%
$ 21,856 $ 5,375
Jul 24, 10 PM $ 0.0000219
+0.07%
$ 21,847 $ 5,425
Jul 24, 9 PM $ 0.0000219
-0.03%
$ 21,826 $ 5,437
Jul 24, 8 PM $ 0.0000219
+0.02%
$ 21,823 $ 5,389
Jul 24, 7 PM $ 0.0000219
+0.02%
$ 21,823 $ 5,412
Jul 24, 6 PM $ 0.0000219
+0.07%
$ 21,821 $ 5,427
Jul 24, 5 PM $ 0.0000218
+0.09%
$ 21,808 $ 5,419
Jul 24, 4 PM $ 0.0000218
+0.01%
$ 21,791 $ 5,413
Jul 24, 3 PM $ 0.0000218
+0.06%
$ 21,790 $ 5,380
Jul 24, 2 PM $ 0.0000218
+0.07%
$ 21,772 $ 5,243
Jul 24, 1 PM $ 0.0000218
+0.13%
$ 21,755 $ 5,055
Jul 24, 12 PM $ 0.0000218
+0.04%
$ 21,727 $ 4,735
Jul 24, 11 AM $ 0.0000218
+0.07%
$ 21,716 $ 4,869
Jul 24, 10 AM $ 0.0000217
+0.09%
$ 21,703 $ 4,821
Jul 24, 9 AM $ 0.0000217
-0.15%
$ 21,689 $ 4,736
Jul 24, 8 AM $ 0.0000218
-0.22%
$ 21,727 $ 4,634
Jul 24, 7 AM $ 0.0000218
-0.27%
$ 21,773 $ 4,672
Jul 24, 6 AM $ 0.0000219
-0.27%
$ 21,833 $ 4,547
Jul 24, 5 AM $ 0.000022
-0.31%
$ 21,910 $ 4,441
Jul 24, 4 AM $ 0.000022
-0.46%
$ 21,976 $ 4,420
Jul 24, 3 AM $ 0.0000221
-0.43%
$ 22,069 $ 4,389
Jul 24, 2 AM $ 0.0000222
-0.40%
$ 22,200 $ 4,402
Jul 24, 1 AM $ 0.0000223
-0.46%
$ 22,306 $ 4,331
Jul 24, 12 AM $ 0.0000224
-0.49%
$ 22,399 $ 4,461
Jul 23, 11 PM $ 0.0000226
-0.44%
$ 22,513 $ 4,627
Jul 23, 10 PM $ 0.0000226
-0.39%
$ 22,606 $ 4,618
Jul 23, 9 PM $ 0.0000227
+0.03%
$ 22,696 $ 4,596
Jul 23, 8 PM $ 0.0000227
+0.01%
$ 22,690 $ 4,526