Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $0.0000482
+0.06%
$48,124 $7,036
Sep 17, 11 AM $0.0000482
+0.06%
$48,098 $6,762
Sep 17, 10 AM $0.0000482
+0.07%
$48,070 $6,825
Sep 17, 9 AM $0.0000481
+0.00%
$48,035 $6,823
Sep 17, 8 AM $0.0000481
+0.06%
$48,036 $6,785
Sep 17, 7 AM $0.0000481
+0.11%
$48,007 $6,932
Sep 17, 6 AM $0.000048
+0.09%
$47,953 $7,084
Sep 17, 5 AM $0.000048
+0.03%
$47,909 $7,192
Sep 17, 4 AM $0.000048
-0.01%
$47,895 $7,213
Sep 17, 3 AM $0.000048
+0.09%
$47,900 $7,159
Sep 17, 2 AM $0.0000479
+0.13%
$47,858 $7,228
Sep 17, 1 AM $0.0000479
+0.05%
$47,794 $7,198
Sep 17, 12 AM $0.0000479
+0.07%
$47,768 $7,095
Sep 16, 11 PM $0.0000478
+0.05%
$47,736 $6,986
Sep 16, 10 PM $0.0000478
+0.08%
$47,713 $6,998
Sep 16, 9 PM $0.0000478
+0.08%
$47,677 $6,976
Sep 16, 8 PM $0.0000477
+0.05%
$47,640 $7,026
Sep 16, 7 PM $0.0000477
+0.09%
$47,614 $7,095
Sep 16, 6 PM $0.0000477
-0.08%
$47,572 $7,355
Sep 16, 5 PM $0.0000477
+0.12%
$47,610 $7,278
Sep 16, 4 PM $0.0000476
+0.12%
$47,552 $7,486
Sep 16, 3 PM $0.0000476
+0.12%
$47,494 $7,601
Sep 16, 2 PM $0.0000475
+0.13%
$47,435 $7,829
Sep 16, 1 PM $0.0000475
+0.12%
$47,374 $8,672
Sep 16, 12 PM $0.0000474
+0.10%
$47,318 $9,189
Sep 16, 11 AM $0.0000474
+0.11%
$47,298 $9,027
Sep 16, 10 AM $0.0000473
+0.01%
$47,245 $9,110
Sep 16, 9 AM $0.0000473
+0.03%
$47,232 $9,141
Sep 16, 8 AM $0.0000473
+0.10%
$47,215 $9,137
Sep 16, 7 AM $0.0000473
+0.08%
$47,179 $9,151
Sep 16, 6 AM $0.0000472
+0.03%
$47,138 $9,162
Sep 16, 5 AM $0.0000472
-0.02%
$47,115 $9,255
Sep 16, 4 AM $0.0000472
+0.02%
$47,099 $9,251
Sep 16, 3 AM $0.0000472
+0.05%
$47,064 $9,351
Sep 16, 2 AM $0.0000471
+0.08%
$47,043 $9,461
Sep 16, 1 AM $0.0000471
+0.07%
$46,990 $9,372
Sep 16, 12 AM $0.000047
+0.06%
$46,954 $9,440
Sep 15, 11 PM $0.000047
+0.10%
$46,942 $9,537
Sep 15, 10 PM $0.000047
+0.05%
$46,908 $9,592
Sep 15, 9 PM $0.000047
+0.04%
$46,882 $9,384
Sep 15, 8 PM $0.0000469
+0.11%
$46,862 $9,511
Sep 15, 7 PM $0.0000469
+0.13%
$46,826 $9,716
Sep 15, 6 PM $0.0000469
+0.05%
$46,778 $9,372
Sep 15, 5 PM $0.0000468
+0.09%
$46,763 $8,206
Sep 15, 4 PM $0.0000468
+0.01%
$46,709 $8,024
Sep 15, 3 PM $0.0000468
+0.03%
$46,719 $8,100
Sep 15, 2 PM $0.0000468
+0.14%
$46,700 $7,852
Sep 15, 1 PM $0.0000467
+0.03%
$46,630 $7,305
Sep 15, 12 PM $0.0000467
+0.12%
$46,617 $7,021
Sep 15, 11 AM $0.0000467
+0.10%
$46,579 $7,054