Philosoraptor Historical Data

RAPTOR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.0000238
+0.08%
$ 23,792 $ 4,460
Apr 11, 2 AM $ 0.0000238
+0.01%
$ 23,773 $ 4,576
Apr 11, 1 AM $ 0.0000238
+0.06%
$ 23,763 $ 4,645
Apr 11, 12 AM $ 0.0000238
+0.01%
$ 23,753 $ 4,688
Apr 10, 11 PM $ 0.0000238
+0.03%
$ 23,739 $ 4,737
Apr 10, 10 PM $ 0.0000238
+0.09%
$ 23,728 $ 4,895
Apr 10, 9 PM $ 0.0000238
+0.13%
$ 23,719 $ 4,943
Apr 10, 8 PM $ 0.0000237
+0.12%
$ 23,686 $ 5,010
Apr 10, 7 PM $ 0.0000237
+0.12%
$ 23,671 $ 4,923
Apr 10, 6 PM $ 0.0000237
+0.06%
$ 23,648 $ 4,959
Apr 10, 5 PM $ 0.0000237
+0.00%
$ 23,633 $ 4,975
Apr 10, 4 PM $ 0.0000237
+0.00%
$ 23,625 $ 5,139
Apr 10, 3 PM $ 0.0000237
+0.05%
$ 23,627 $ 5,347
Apr 10, 2 PM $ 0.0000237
+0.07%
$ 23,614 $ 5,479
Apr 10, 1 PM $ 0.0000236
-0.03%
$ 23,591 $ 5,085
Apr 10, 12 PM $ 0.0000236
-0.01%
$ 23,596 $ 5,141
Apr 10, 11 AM $ 0.0000236
+0.00%
$ 23,588 $ 5,016
Apr 10, 10 AM $ 0.0000236
+0.00%
$ 23,587 $ 4,912
Apr 10, 9 AM $ 0.0000236
+0.07%
$ 23,579 $ 4,943
Apr 10, 8 AM $ 0.0000236
+0.00%
$ 23,560 $ 4,984
Apr 10, 7 AM $ 0.0000236
+0.07%
$ 23,557 $ 4,969
Apr 10, 6 AM $ 0.0000236
+0.04%
$ 23,552 $ 5,016
Apr 10, 5 AM $ 0.0000236
+0.00%
$ 23,536 $ 4,982
Apr 10, 4 AM $ 0.0000236
+0.14%
$ 23,532 $ 5,019
Apr 10, 3 AM $ 0.0000235
+0.03%
$ 23,497 $ 4,921
Apr 10, 2 AM $ 0.0000235
+0.03%
$ 23,487 $ 5,000
Apr 10, 1 AM $ 0.0000235
+0.03%
$ 23,481 $ 5,022
Apr 10, 12 AM $ 0.0000235
+0.01%
$ 23,467 $ 4,934
Apr 9, 11 PM $ 0.0000235
+0.05%
$ 23,467 $ 4,938
Apr 9, 10 PM $ 0.0000235
+0.05%
$ 23,467 $ 4,886
Apr 9, 9 PM $ 0.0000235
+0.03%
$ 23,453 $ 4,738
Apr 9, 8 PM $ 0.0000235
+0.13%
$ 23,447 $ 4,658
Apr 9, 7 PM $ 0.0000234
+0.00%
$ 23,406 $ 4,512
Apr 9, 6 PM $ 0.0000234
+0.07%
$ 23,394 $ 4,488
Apr 9, 5 PM $ 0.0000234
+0.03%
$ 23,379 $ 4,571
Apr 9, 4 PM $ 0.0000234
-0.02%
$ 23,372 $ 4,482
Apr 9, 3 PM $ 0.0000234
+0.10%
$ 23,376 $ 4,269
Apr 9, 2 PM $ 0.0000234
+0.05%
$ 23,352 $ 4,051
Apr 9, 1 PM $ 0.0000234
-0.02%
$ 23,347 $ 4,458
Apr 9, 12 PM $ 0.0000234
+0.04%
$ 23,355 $ 4,914
Apr 9, 11 AM $ 0.0000234
+0.03%
$ 23,345 $ 5,165
Apr 9, 10 AM $ 0.0000234
+0.06%
$ 23,338 $ 5,232
Apr 9, 9 AM $ 0.0000234
+0.06%
$ 23,323 $ 5,226
Apr 9, 8 AM $ 0.0000233
+0.00%
$ 23,304 $ 5,277
Apr 9, 7 AM $ 0.0000233
+0.04%
$ 23,310 $ 5,286
Apr 9, 6 AM $ 0.0000233
+0.07%
$ 23,303 $ 5,381
Apr 9, 5 AM $ 0.0000233
+0.14%
$ 23,288 $ 5,562
Apr 9, 4 AM $ 0.0000233
-0.01%
$ 23,265 $ 5,659
Apr 9, 3 AM $ 0.0000233
+0.03%
$ 23,261 $ 5,740
Apr 9, 2 AM $ 0.0000233
+0.11%
$ 23,248 $ 5,778