Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:11 PM $0.0000628
+0.00%
$-- $5,930
3:06 PM $0.0000628
+0.00%
$-- $5,930
3:01 PM $0.0000628
+0.00%
$-- $5,930
2:56 PM $0.0000629
+0.00%
$-- $5,872
2:51 PM $0.0000628
+0.00%
$-- $5,817
2:46 PM $0.0000628
+0.00%
$-- $5,822
2:41 PM $0.0000628
+0.00%
$-- $5,917
2:36 PM $0.0000628
+0.00%
$-- $5,927
2:31 PM $0.0000628
+0.00%
$-- $6,164
2:26 PM $0.0000628
+0.00%
$-- $6,133
2:21 PM $0.0000628
+0.00%
$-- $6,166
2:16 PM $0.0000628
+0.00%
$-- $6,185
2:11 PM $0.0000628
+0.00%
$-- $6,239
2:06 PM $0.0000628
+0.00%
$-- $6,312
2:01 PM $0.0000628
+0.00%
$-- $6,246
1:56 PM $0.0000628
+0.00%
$-- $6,246
1:51 PM $0.0000628
+0.00%
$-- $6,227
1:46 PM $0.0000628
+0.00%
$-- $6,393
1:41 PM $0.0000628
+0.00%
$-- $6,292
1:36 PM $0.0000628
+0.00%
$-- $6,292
1:31 PM $0.0000628
+0.00%
$-- $6,307
1:26 PM $0.0000628
+0.00%
$-- $6,312
1:21 PM $0.0000627
+0.00%
$-- $6,395
1:16 PM $0.0000627
+0.00%
$-- $6,401
1:11 PM $0.0000627
+0.00%
$-- $6,401
1:06 PM $0.0000628
+0.00%
$-- $6,357
1:01 PM $0.0000628
+0.00%
$-- $6,357
12:56 PM $0.0000628
+0.00%
$-- $6,357
12:51 PM $0.0000628
+0.00%
$-- $6,357
12:46 PM $0.0000627
+0.00%
$-- $6,357
12:41 PM $0.0000628
+0.00%
$-- $6,357
12:36 PM $0.0000628
+0.00%
$-- $6,357
12:31 PM $0.0000627
+0.00%
$-- $6,357
12:26 PM $0.0000627
+0.00%
$-- $6,357
12:21 PM $0.0000627
+0.00%
$-- $6,310
12:16 PM $0.0000627
+0.00%
$-- $6,310
12:11 PM $0.0000627
+0.00%
$-- $6,251
12:06 PM $0.0000627
+0.00%
$-- $6,251
12:01 PM $0.0000627
+0.00%
$-- $6,251
11:56 AM $0.0000627
+0.00%
$-- $6,251
11:51 AM $0.0000627
+0.00%
$-- $6,251
11:46 AM $0.0000627
+0.00%
$-- $6,251
11:41 AM $0.0000627
+0.00%
$-- $6,290
11:36 AM $0.0000627
+0.00%
$-- $6,290
11:31 AM $0.0000627
+0.00%
$-- $6,290
11:26 AM $0.0000627
+0.00%
$-- $6,290
11:21 AM $0.0000627
+0.00%
$-- $6,317
11:16 AM $0.0000627
+0.00%
$-- $6,227
11:11 AM $0.0000626
+0.00%
$-- $6,227
11:06 AM $0.0000626
+0.00%
$-- $6,227