Coinranking
Philosoraptor Historical Data
RAPTOR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2025 | $0.0000234 | -0.81% | ||
| Apr 5, 2025 | $0.0000236 | +1.64% | ||
| Apr 4, 2025 | $0.0000232 | -5.50% | ||
| Apr 3, 2025 | $0.0000245 | -6.32% | ||
| Apr 2, 2025 | $0.0000262 | -35.17% | ||
| Apr 1, 2025 | $0.0000404 | +0.74% | ||
| Mar 31, 2025 | $0.0000401 | +0.09% | ||
| Mar 30, 2025 | $0.00004 | -2.26% | ||
| Mar 29, 2025 | $0.000041 | -6.05% | ||
| Mar 28, 2025 | $0.0000436 | -7.08% | ||
| Mar 27, 2025 | $0.0000469 | +0.42% | ||
| Mar 26, 2025 | $0.0000467 | +0.81% | ||
| Mar 25, 2025 | $0.0000463 | +1.31% | ||
| Mar 24, 2025 | $0.0000457 | +4.35% | ||
| Mar 23, 2025 | $0.0000438 | +0.25% | ||
| Mar 22, 2025 | $0.0000437 | +0.45% | ||
| Mar 21, 2025 | $0.0000435 | +0.65% | ||
| Mar 20, 2025 | $0.0000432 | +2.40% | ||
| Mar 19, 2025 | $0.0000422 | +1.44% | ||
| Mar 18, 2025 | $0.0000416 | -6.99% | ||
| Mar 17, 2025 | $0.0000448 | -1.00% | ||
| Mar 16, 2025 | $0.0000452 | +0.68% | ||
| Mar 15, 2025 | $0.0000449 | +5.84% | ||
| Mar 14, 2025 | $0.0000417 | +3.23% | ||
| Mar 13, 2025 | $0.0000404 | -11.03% | ||
| Mar 12, 2025 | $0.0000454 | +20.06% | ||
| Mar 11, 2025 | $0.0000378 | +1.37% | ||
| Mar 10, 2025 | $0.0000373 | -9.51% | ||
| Mar 9, 2025 | $0.0000412 | -25.34% | ||
| Mar 8, 2025 | $0.0000552 | -3.72% | ||
| Mar 7, 2025 | $0.0000574 | -9.91% | ||
| Mar 6, 2025 | $0.0000637 | +4.89% | ||
| Mar 5, 2025 | $0.0000607 | +4.82% | ||
| Mar 4, 2025 | $0.0000579 | -2.49% | ||
| Mar 3, 2025 | $0.0000594 | -9.26% | ||
| Mar 2, 2025 | $0.0000654 | +29.35% | ||
| Mar 1, 2025 | $0.0000506 | +0.44% | ||
| Feb 28, 2025 | $0.0000504 | +3.78% | ||
| Feb 27, 2025 | $0.0000485 | -0.07% | ||
| Feb 26, 2025 | $0.0000486 | -6.34% | ||
| Feb 25, 2025 | $0.0000518 | -8.24% | ||
| Feb 24, 2025 | $0.0000565 | -15.10% | ||
| Feb 23, 2025 | $0.0000661 | +10.73% | ||
| Feb 22, 2025 | $0.0000597 | -10.44% | ||
| Feb 21, 2025 | $0.0000666 | +2.67% | ||
| Feb 20, 2025 | $0.0000649 | +1.01% | ||
| Feb 19, 2025 | $0.0000642 | -6.52% | ||
| Feb 18, 2025 | $0.0000688 | -11.03% | ||
| Feb 17, 2025 | $0.0000774 | +31.96% | ||
| Feb 16, 2025 | $0.0000583 | +2.75% | ||