Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 11 AM $0.0000467
+0.10%
$46,579 $7,054
Sep 15, 10 AM $0.0000466
+0.05%
$46,529 $7,007
Sep 15, 9 AM $0.0000466
+0.06%
$46,492 $6,917
Sep 15, 8 AM $0.0000465
+0.01%
$46,451 $7,015
Sep 15, 7 AM $0.0000465
+0.03%
$46,432 $6,957
Sep 15, 6 AM $0.0000465
+0.05%
$46,426 $6,860
Sep 15, 5 AM $0.0000465
+0.03%
$46,405 $6,941
Sep 15, 4 AM $0.0000465
+0.08%
$46,411 $6,857
Sep 15, 3 AM $0.0000465
+0.08%
$46,373 $6,733
Sep 15, 2 AM $0.0000464
+0.03%
$46,329 $6,849
Sep 15, 1 AM $0.0000464
+0.10%
$46,327 $7,028
Sep 15, 12 AM $0.0000464
+0.01%
$46,265 $6,941
Sep 14, 11 PM $0.0000463
+0.03%
$46,252 $7,099
Sep 14, 10 PM $0.0000463
+0.03%
$46,245 $7,051
Sep 14, 9 PM $0.0000463
+0.02%
$46,214 $7,089
Sep 14, 8 PM $0.0000463
+0.01%
$46,201 $6,881
Sep 14, 7 PM $0.0000463
+0.05%
$46,198 $6,449
Sep 14, 6 PM $0.0000462
+0.06%
$46,164 $6,307
Sep 14, 5 PM $0.0000462
+0.00%
$46,130 $5,953
Sep 14, 4 PM $0.0000462
+0.03%
$46,134 $5,810
Sep 14, 3 PM $0.0000462
+0.09%
$46,112 $5,623
Sep 14, 2 PM $0.0000462
+0.05%
$46,075 $5,473
Sep 14, 1 PM $0.0000461
+0.09%
$46,037 $5,122
Sep 14, 12 PM $0.0000461
+0.07%
$46,016 $4,830
Sep 14, 11 AM $0.0000461
+0.09%
$45,979 $4,703
Sep 14, 10 AM $0.000046
+0.00%
$45,927 $4,691
Sep 14, 9 AM $0.000046
+0.09%
$45,928 $4,607
Sep 14, 8 AM $0.000046
+0.03%
$45,903 $4,612
Sep 14, 7 AM $0.000046
+0.10%
$45,881 $4,662
Sep 14, 6 AM $0.0000459
+0.03%
$45,829 $4,623
Sep 14, 5 AM $0.0000459
+0.05%
$45,831 $4,493
Sep 14, 4 AM $0.0000459
+0.11%
$45,804 $4,459
Sep 14, 3 AM $0.0000458
+0.02%
$45,734 $4,312
Sep 14, 2 AM $0.0000458
+0.00%
$45,699 $4,069
Sep 14, 1 AM $0.0000458
+0.04%
$45,682 $3,792
Sep 14, 12 AM $0.0000457
-0.06%
$45,654 $3,707
Sep 13, 11 PM $0.0000457
+0.00%
$45,652 $3,498
Sep 13, 10 PM $0.0000457
+0.04%
$45,664 $3,315
Sep 13, 9 PM $0.0000457
+0.07%
$45,640 $3,083
Sep 13, 8 PM $0.0000457
+0.14%
$45,609 $3,101
Sep 13, 7 PM $0.0000456
+0.06%
$45,562 $3,220
Sep 13, 6 PM $0.0000456
+0.05%
$45,530 $3,269
Sep 13, 5 PM $0.0000456
+0.04%
$45,500 $3,331
Sep 13, 4 PM $0.0000456
+0.05%
$45,489 $3,325
Sep 13, 3 PM $0.0000456
+0.04%
$45,473 $3,222
Sep 13, 2 PM $0.0000455
+0.07%
$45,460 $3,186
Sep 13, 1 PM $0.0000455
+0.04%
$45,428 $3,120
Sep 13, 12 PM $0.0000455
+0.08%
$45,382 $3,210
Sep 13, 11 AM $0.0000454
+0.02%
$45,343 $3,198
Sep 13, 10 AM $0.0000454
+0.05%
$45,311 $3,172