Philosoraptor Historical Data

RAPTOR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.0000227
+0.01%
$ 22,690 $ 4,526
Jul 23, 7 PM $ 0.0000227
+0.05%
$ 22,680 $ 4,543
Jul 23, 6 PM $ 0.0000227
+0.03%
$ 22,667 $ 4,437
Jul 23, 5 PM $ 0.0000227
+0.13%
$ 22,670 $ 4,444
Jul 23, 4 PM $ 0.0000227
+0.07%
$ 22,642 $ 4,445
Jul 23, 3 PM $ 0.0000227
+0.02%
$ 22,631 $ 4,518
Jul 23, 2 PM $ 0.0000227
+0.04%
$ 22,626 $ 4,441
Jul 23, 1 PM $ 0.0000227
+0.15%
$ 22,609 $ 4,485
Jul 23, 12 PM $ 0.0000226
+0.16%
$ 22,587 $ 4,411
Jul 23, 11 AM $ 0.0000226
+0.07%
$ 22,556 $ 4,210
Jul 23, 10 AM $ 0.0000226
+0.10%
$ 22,552 $ 4,298
Jul 23, 9 AM $ 0.0000226
+0.11%
$ 22,529 $ 4,355
Jul 23, 8 AM $ 0.0000226
+0.04%
$ 22,509 $ 4,546
Jul 23, 7 AM $ 0.0000225
+0.10%
$ 22,506 $ 4,693
Jul 23, 6 AM $ 0.0000225
+0.06%
$ 22,475 $ 4,900
Jul 23, 5 AM $ 0.0000225
+0.06%
$ 22,454 $ 5,025
Jul 23, 4 AM $ 0.0000225
+0.04%
$ 22,429 $ 5,150
Jul 23, 3 AM $ 0.0000225
+0.07%
$ 22,416 $ 5,191
Jul 23, 2 AM $ 0.0000224
+0.07%
$ 22,399 $ 5,227
Jul 23, 1 AM $ 0.0000224
+0.10%
$ 22,375 $ 5,198
Jul 23, 12 AM $ 0.0000224
+0.04%
$ 22,353 $ 5,199
Jul 22, 11 PM $ 0.0000224
+0.04%
$ 22,346 $ 5,337
Jul 22, 10 PM $ 0.0000224
+0.00%
$ 22,325 $ 5,320
Jul 22, 9 PM $ 0.0000224
+0.00%
$ 22,327 $ 5,299
Jul 22, 8 PM $ 0.0000224
+0.02%
$ 22,317 $ 5,421
Jul 22, 7 PM $ 0.0000224
+0.10%
$ 22,313 $ 5,448
Jul 22, 6 PM $ 0.0000223
+0.01%
$ 22,288 $ 5,492
Jul 22, 5 PM $ 0.0000223
+0.09%
$ 22,284 $ 5,543
Jul 22, 4 PM $ 0.0000223
+0.05%
$ 22,256 $ 5,651
Jul 22, 3 PM $ 0.0000223
+0.10%
$ 22,246 $ 5,561
Jul 22, 2 PM $ 0.0000223
+0.09%
$ 22,228 $ 5,668
Jul 22, 1 PM $ 0.0000222
-0.01%
$ 22,191 $ 5,704
Jul 22, 12 PM $ 0.0000222
+0.01%
$ 22,203 $ 5,865
Jul 22, 11 AM $ 0.0000222
+0.03%
$ 22,198 $ 5,964
Jul 22, 10 AM $ 0.0000222
+0.06%
$ 22,196 $ 6,061
Jul 22, 9 AM $ 0.0000222
+0.08%
$ 22,178 $ 6,219
Jul 22, 8 AM $ 0.0000222
+0.05%
$ 22,162 $ 6,172
Jul 22, 7 AM $ 0.0000222
+0.08%
$ 22,148 $ 6,145
Jul 22, 6 AM $ 0.0000222
+0.15%
$ 22,127 $ 6,194
Jul 22, 5 AM $ 0.0000221
+0.00%
$ 22,097 $ 6,143
Jul 22, 4 AM $ 0.0000221
+0.06%
$ 22,090 $ 6,197
Jul 22, 3 AM $ 0.0000221
+0.09%
$ 22,079 $ 6,087
Jul 22, 2 AM $ 0.0000221
+0.06%
$ 22,061 $ 6,177
Jul 22, 1 AM $ 0.0000221
-0.04%
$ 22,046 $ 6,153
Jul 22, 12 AM $ 0.0000221
+0.02%
$ 22,050 $ 6,050
Jul 21, 11 PM $ 0.0000221
+0.05%
$ 22,046 $ 5,804
Jul 21, 10 PM $ 0.0000221
+0.10%
$ 22,036 $ 5,764
Jul 21, 9 PM $ 0.0000221
-0.01%
$ 22,013 $ 5,671
Jul 21, 8 PM $ 0.0000221
+0.07%
$ 22,011 $ 5,622
Jul 21, 7 PM $ 0.000022
+0.07%
$ 21,991 $ 5,715