Philosoraptor Historical Data

RAPTOR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0000233
+0.11%
$ 23,248 $ 5,778
Apr 9, 1 AM $ 0.0000233
+0.10%
$ 23,222 $ 5,925
Apr 9, 12 AM $ 0.0000232
+0.04%
$ 23,200 $ 5,871
Apr 8, 11 PM $ 0.0000232
+0.08%
$ 23,191 $ 6,100
Apr 8, 10 PM $ 0.0000232
+0.05%
$ 23,169 $ 7,268
Apr 8, 9 PM $ 0.0000232
+0.06%
$ 23,160 $ 7,822
Apr 8, 8 PM $ 0.0000232
+0.02%
$ 23,142 $ 8,170
Apr 8, 7 PM $ 0.0000232
-0.05%
$ 23,138 $ 8,346
Apr 8, 6 PM $ 0.0000232
+0.04%
$ 23,137 $ 8,513
Apr 8, 5 PM $ 0.0000232
+0.00%
$ 23,132 $ 8,434
Apr 8, 4 PM $ 0.0000232
+0.07%
$ 23,125 $ 8,563
Apr 8, 3 PM $ 0.0000231
+0.05%
$ 23,105 $ 8,292
Apr 8, 2 PM $ 0.0000231
-0.02%
$ 23,094 $ 8,470
Apr 8, 1 PM $ 0.0000231
+0.04%
$ 23,095 $ 8,145
Apr 8, 12 PM $ 0.0000231
+0.03%
$ 23,088 $ 7,596
Apr 8, 11 AM $ 0.0000231
+0.10%
$ 23,086 $ 7,606
Apr 8, 10 AM $ 0.0000231
+0.08%
$ 23,078 $ 7,559
Apr 8, 9 AM $ 0.0000231
+0.04%
$ 23,053 $ 7,896
Apr 8, 8 AM $ 0.0000231
+0.06%
$ 23,042 $ 7,758
Apr 8, 7 AM $ 0.0000231
+0.05%
$ 23,024 $ 7,681
Apr 8, 6 AM $ 0.000023
+0.01%
$ 23,010 $ 7,443
Apr 8, 5 AM $ 0.000023
+0.07%
$ 23,006 $ 7,370
Apr 8, 4 AM $ 0.000023
+0.11%
$ 22,994 $ 7,201
Apr 8, 3 AM $ 0.000023
+0.04%
$ 22,976 $ 7,242
Apr 8, 2 AM $ 0.000023
+0.10%
$ 22,976 $ 7,117
Apr 8, 1 AM $ 0.000023
+0.01%
$ 22,950 $ 7,004
Apr 8, 12 AM $ 0.000023
+0.04%
$ 22,946 $ 6,956
Apr 7, 11 PM $ 0.000023
+0.03%
$ 22,934 $ 6,710
Apr 7, 10 PM $ 0.000023
+0.01%
$ 22,916 $ 5,847
Apr 7, 9 PM $ 0.0000229
+0.03%
$ 22,906 $ 5,229
Apr 7, 8 PM $ 0.0000229
+0.09%
$ 22,900 $ 4,908
Apr 7, 7 PM $ 0.0000229
+0.01%
$ 22,892 $ 4,679
Apr 7, 6 PM $ 0.0000229
+0.05%
$ 22,889 $ 4,578
Apr 7, 5 PM $ 0.0000229
+0.05%
$ 22,879 $ 4,552
Apr 7, 4 PM $ 0.0000229
+0.05%
$ 22,877 $ 4,650
Apr 7, 3 PM $ 0.0000229
+0.05%
$ 22,874 $ 4,739
Apr 7, 2 PM $ 0.0000229
-0.02%
$ 22,874 $ 4,741
Apr 7, 1 PM $ 0.0000229
+0.03%
$ 22,872 $ 4,808
Apr 7, 12 PM $ 0.0000229
+0.04%
$ 22,869 $ 4,785
Apr 7, 11 AM $ 0.0000229
-0.03%
$ 22,866 $ 4,733
Apr 7, 10 AM $ 0.0000229
+0.14%
$ 22,866 $ 4,653
Apr 7, 9 AM $ 0.0000229
+0.04%
$ 22,846 $ 4,516
Apr 7, 8 AM $ 0.0000229
+0.02%
$ 22,831 $ 4,996
Apr 7, 7 AM $ 0.0000229
-0.01%
$ 22,821 $ 5,083
Apr 7, 6 AM $ 0.0000229
+0.04%
$ 22,817 $ 5,221
Apr 7, 5 AM $ 0.0000228
+0.02%
$ 22,798 $ 5,226
Apr 7, 4 AM $ 0.0000228
+0.05%
$ 22,793 $ 5,245
Apr 7, 3 AM $ 0.0000228
+0.02%
$ 22,775 $ 5,256
Apr 7, 2 AM $ 0.0000228
+0.08%
$ 22,773 $ 5,391
Apr 7, 1 AM $ 0.0000228
+0.11%
$ 22,751 $ 5,506