Philosoraptor Historical Data

RAPTOR Page 13
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.000022
+0.07%
$ 21,991 $ 5,715
Jul 21, 6 PM $ 0.000022
+0.05%
$ 21,985 $ 5,676
Jul 21, 5 PM $ 0.000022
+0.11%
$ 21,972 $ 5,780
Jul 21, 4 PM $ 0.000022
+0.10%
$ 21,947 $ 5,755
Jul 21, 3 PM $ 0.000022
+0.03%
$ 21,920 $ 5,859
Jul 21, 2 PM $ 0.000022
+0.04%
$ 21,920 $ 6,230
Jul 21, 1 PM $ 0.0000219
-0.04%
$ 21,903 $ 5,918
Jul 21, 12 PM $ 0.0000219
+0.01%
$ 21,908 $ 5,929
Jul 21, 11 AM $ 0.0000219
+0.04%
$ 21,906 $ 5,923
Jul 21, 10 AM $ 0.000022
+0.05%
$ 21,911 $ 5,915
Jul 21, 9 AM $ 0.000022
+0.07%
$ 21,910 $ 5,700
Jul 21, 8 AM $ 0.0000219
+0.02%
$ 21,896 $ 5,542
Jul 21, 7 AM $ 0.0000219
-0.01%
$ 21,875 $ 5,717
Jul 21, 6 AM $ 0.0000219
+0.03%
$ 21,879 $ 5,553
Jul 21, 5 AM $ 0.0000219
+0.00%
$ 21,865 $ 5,664
Jul 21, 4 AM $ 0.0000219
+0.07%
$ 21,874 $ 5,694
Jul 21, 3 AM $ 0.0000219
+0.05%
$ 21,852 $ 5,602
Jul 21, 2 AM $ 0.0000219
+0.05%
$ 21,840 $ 5,546
Jul 21, 1 AM $ 0.0000219
+0.07%
$ 21,828 $ 5,578
Jul 21, 12 AM $ 0.0000219
+0.03%
$ 21,810 $ 5,578
Jul 20, 11 PM $ 0.0000218
+0.08%
$ 21,805 $ 5,546
Jul 20, 10 PM $ 0.0000218
+0.01%
$ 21,772 $ 5,618
Jul 20, 9 PM $ 0.0000218
+0.03%
$ 21,771 $ 5,733
Jul 20, 8 PM $ 0.0000218
+0.07%
$ 21,770 $ 5,698
Jul 20, 7 PM $ 0.0000218
+0.12%
$ 21,756 $ 5,680
Jul 20, 6 PM $ 0.0000218
+0.07%
$ 21,731 $ 5,421
Jul 20, 5 PM $ 0.0000218
+0.02%
$ 21,715 $ 5,300
Jul 20, 4 PM $ 0.0000217
+0.15%
$ 21,706 $ 5,253
Jul 20, 3 PM $ 0.0000217
-0.03%
$ 21,642 $ 4,963
Jul 20, 2 PM $ 0.0000217
+0.17%
$ 21,648 $ 4,420
Jul 20, 1 PM $ 0.0000217
+0.03%
$ 21,623 $ 4,337
Jul 20, 12 PM $ 0.0000216
+0.13%
$ 21,608 $ 4,062
Jul 20, 11 AM $ 0.0000216
+0.02%
$ 21,578 $ 4,166
Jul 20, 10 AM $ 0.0000216
+0.06%
$ 21,578 $ 4,014
Jul 20, 9 AM $ 0.0000216
+0.08%
$ 21,573 $ 4,072
Jul 20, 8 AM $ 0.0000216
+0.01%
$ 21,552 $ 4,031
Jul 20, 7 AM $ 0.0000216
+0.07%
$ 21,554 $ 3,570
Jul 20, 6 AM $ 0.0000216
+0.04%
$ 21,531 $ 3,478
Jul 20, 5 AM $ 0.0000216
+0.06%
$ 21,520 $ 3,301
Jul 20, 4 AM $ 0.0000215
+0.03%
$ 21,501 $ 3,061
Jul 20, 3 AM $ 0.0000215
+0.10%
$ 21,489 $ 3,031
Jul 20, 2 AM $ 0.0000215
+0.06%
$ 21,467 $ 3,027
Jul 20, 1 AM $ 0.0000215
+0.13%
$ 21,456 $ 3,042
Jul 20, 12 AM $ 0.0000215
+0.08%
$ 21,423 $ 3,006
Jul 19, 11 PM $ 0.0000214
+0.05%
$ 21,404 $ 2,866
Jul 19, 10 PM $ 0.0000214
+0.05%
$ 21,385 $ 2,830
Jul 19, 9 PM $ 0.0000214
+0.05%
$ 21,374 $ 2,667
Jul 19, 8 PM $ 0.0000214
+0.09%
$ 21,363 $ 2,723
Jul 19, 7 PM $ 0.0000214
+0.09%
$ 21,346 $ 2,750
Jul 19, 6 PM $ 0.0000214
+0.04%
$ 21,329 $ 2,845