Philosoraptor Historical Data

RAPTOR Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.0000289
+0.07%
$ 28,848 $ 6,710
May 26, 9 PM $ 0.0000289
+0.02%
$ 28,834 $ 6,677
May 26, 8 PM $ 0.0000289
+0.06%
$ 28,815 $ 6,580
May 26, 7 PM $ 0.0000288
+0.03%
$ 28,797 $ 6,546
May 26, 6 PM $ 0.0000288
+0.08%
$ 28,785 $ 6,412
May 26, 5 PM $ 0.0000288
+0.05%
$ 28,756 $ 6,150
May 26, 4 PM $ 0.0000288
+0.13%
$ 28,736 $ 5,899
May 26, 3 PM $ 0.0000288
+0.08%
$ 28,700 $ 5,476
May 26, 2 PM $ 0.0000287
+0.14%
$ 28,666 $ 5,127
May 26, 1 PM $ 0.0000287
+0.11%
$ 28,637 $ 4,546
May 26, 12 PM $ 0.0000287
+0.20%
$ 28,604 $ 4,411
May 26, 11 AM $ 0.0000286
+0.08%
$ 28,513 $ 4,467
May 26, 10 AM $ 0.0000286
-0.23%
$ 28,500 $ 4,401
May 26, 9 AM $ 0.0000286
-0.13%
$ 28,583 $ 4,138
May 26, 8 AM $ 0.0000287
-0.64%
$ 28,616 $ 4,068
May 26, 7 AM $ 0.0000289
-1.18%
$ 28,840 $ 4,101
May 26, 6 AM $ 0.0000293
+0.32%
$ 29,268 $ 4,126
May 26, 5 AM $ 0.0000292
-0.17%
$ 29,176 $ 4,169
May 26, 4 AM $ 0.0000293
+0.38%
$ 29,226 $ 4,127
May 26, 3 AM $ 0.0000292
+0.09%
$ 29,132 $ 4,139
May 26, 2 AM $ 0.0000292
-0.20%
$ 29,104 $ 4,107
May 26, 1 AM $ 0.0000292
+0.17%
$ 29,163 $ 4,011
May 26, 12 AM $ 0.0000292
-0.20%
$ 29,106 $ 4,034
May 25, 11 PM $ 0.0000292
+0.07%
$ 29,164 $ 3,942
May 25, 10 PM $ 0.0000292
+0.00%
$ 29,143 $ 4,043
May 25, 9 PM $ 0.0000292
-0.02%
$ 29,131 $ 4,140
May 25, 8 PM $ 0.0000292
+0.02%
$ 29,129 $ 4,372
May 25, 7 PM $ 0.0000292
+0.00%
$ 29,129 $ 4,398
May 25, 6 PM $ 0.0000292
+0.03%
$ 29,124 $ 4,512
May 25, 5 PM $ 0.0000292
+0.00%
$ 29,109 $ 4,488
May 25, 4 PM $ 0.0000292
+0.09%
$ 29,112 $ 4,380
May 25, 3 PM $ 0.0000291
+0.09%
$ 29,090 $ 4,305
May 25, 2 PM $ 0.0000291
+0.09%
$ 29,063 $ 4,206
May 25, 1 PM $ 0.0000291
+0.19%
$ 29,010 $ 4,326
May 25, 12 PM $ 0.000029
-0.03%
$ 28,952 $ 4,422
May 25, 11 AM $ 0.000029
-0.13%
$ 28,962 $ 4,410
May 25, 10 AM $ 0.000029
-0.10%
$ 28,989 $ 4,312
May 25, 9 AM $ 0.0000291
+0.11%
$ 29,007 $ 4,364
May 25, 8 AM $ 0.000029
+0.04%
$ 28,982 $ 4,316
May 25, 7 AM $ 0.000029
+0.03%
$ 28,962 $ 4,309
May 25, 6 AM $ 0.000029
+0.06%
$ 28,955 $ 4,179
May 25, 5 AM $ 0.000029
+0.05%
$ 28,941 $ 4,082
May 25, 4 AM $ 0.000029
-0.04%
$ 28,928 $ 4,014
May 25, 3 AM $ 0.000029
+0.07%
$ 28,942 $ 4,017
May 25, 2 AM $ 0.000029
+0.05%
$ 28,927 $ 4,012
May 25, 1 AM $ 0.000029
+0.07%
$ 28,899 $ 3,924
May 25, 12 AM $ 0.0000289
+0.09%
$ 28,876 $ 3,904
May 24, 11 PM $ 0.0000289
+0.10%
$ 28,849 $ 3,920
May 24, 10 PM $ 0.0000289
+0.19%
$ 28,802 $ 3,931
May 24, 9 PM $ 0.0000288
+0.78%
$ 28,764 $ 4,172