Philosoraptor Historical Data

RAPTOR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0000228
+0.11%
$ 22,751 $ 5,506
Apr 7, 12 AM $ 0.0000228
+0.04%
$ 22,723 $ 5,537
Apr 6, 11 PM $ 0.0000227
+0.15%
$ 22,712 $ 5,796
Apr 6, 10 PM $ 0.0000227
+0.15%
$ 22,682 $ 5,989
Apr 6, 9 PM $ 0.0000227
+0.18%
$ 22,644 $ 6,014
Apr 6, 8 PM $ 0.0000226
+0.20%
$ 22,585 $ 5,997
Apr 6, 7 PM $ 0.0000226
+0.28%
$ 22,519 $ 5,948
Apr 6, 6 PM $ 0.0000225
+0.38%
$ 22,442 $ 5,895
Apr 6, 5 PM $ 0.0000224
+0.56%
$ 22,353 $ 5,774
Apr 6, 4 PM $ 0.0000222
+0.54%
$ 22,199 $ 5,482
Apr 6, 3 PM $ 0.0000221
+0.68%
$ 22,039 $ 5,277
Apr 6, 2 PM $ 0.0000219
+0.34%
$ 21,849 $ 5,322
Apr 6, 1 PM $ 0.0000218
+0.13%
$ 21,782 $ 5,019
Apr 6, 12 PM $ 0.0000218
+0.15%
$ 21,755 $ 4,857
Apr 6, 11 AM $ 0.0000217
+0.23%
$ 21,712 $ 4,835
Apr 6, 10 AM $ 0.0000217
+0.44%
$ 21,655 $ 4,810
Apr 6, 9 AM $ 0.0000216
+0.27%
$ 21,558 $ 4,668
Apr 6, 8 AM $ 0.0000215
+0.03%
$ 21,470 $ 4,038
Apr 6, 7 AM $ 0.0000215
-0.02%
$ 21,452 $ 3,896
Apr 6, 6 AM $ 0.0000215
+0.10%
$ 21,458 $ 3,789
Apr 6, 5 AM $ 0.0000215
+0.06%
$ 21,442 $ 3,807
Apr 6, 4 AM $ 0.0000215
+0.05%
$ 21,431 $ 3,739
Apr 6, 3 AM $ 0.0000215
+0.07%
$ 21,423 $ 3,592
Apr 6, 2 AM $ 0.0000214
+0.04%
$ 21,408 $ 3,450
Apr 6, 1 AM $ 0.0000214
+0.03%
$ 21,393 $ 3,255
Apr 6, 12 AM $ 0.0000214
+0.04%
$ 21,379 $ 3,104
Apr 5, 11 PM $ 0.0000214
+0.03%
$ 21,363 $ 2,743
Apr 5, 10 PM $ 0.0000214
+0.07%
$ 21,355 $ 2,331
Apr 5, 9 PM $ 0.0000214
+0.02%
$ 21,339 $ 2,130
Apr 5, 8 PM $ 0.0000214
+0.05%
$ 21,337 $ 2,097
Apr 5, 7 PM $ 0.0000214
+0.11%
$ 21,324 $ 2,078
Apr 5, 6 PM $ 0.0000213
+0.04%
$ 21,296 $ 2,103
Apr 5, 5 PM $ 0.0000213
+0.08%
$ 21,286 $ 2,094
Apr 5, 4 PM $ 0.0000213
+0.09%
$ 21,276 $ 2,110
Apr 5, 3 PM $ 0.0000213
+0.01%
$ 21,253 $ 2,069
Apr 5, 2 PM $ 0.0000213
+0.08%
$ 21,249 $ 1,873
Apr 5, 1 PM $ 0.0000213
+0.06%
$ 21,233 $ 1,893
Apr 5, 12 PM $ 0.0000212
-0.02%
$ 21,212 $ 1,871
Apr 5, 11 AM $ 0.0000212
+0.02%
$ 21,214 $ 1,782
Apr 5, 10 AM $ 0.0000212
+0.04%
$ 21,207 $ 1,851
Apr 5, 9 AM $ 0.0000212
+0.04%
$ 21,202 $ 1,836
Apr 5, 8 AM $ 0.0000212
+0.08%
$ 21,198 $ 1,831
Apr 5, 7 AM $ 0.0000212
+0.12%
$ 21,180 $ 1,849
Apr 5, 6 AM $ 0.0000212
+0.02%
$ 21,158 $ 1,806
Apr 5, 5 AM $ 0.0000212
+0.09%
$ 21,153 $ 1,696
Apr 5, 4 AM $ 0.0000212
+0.03%
$ 21,116 $ 1,672
Apr 5, 3 AM $ 0.0000211
+0.04%
$ 21,104 $ 1,698
Apr 5, 2 AM $ 0.0000211
+0.05%
$ 21,099 $ 1,682
Apr 5, 1 AM $ 0.0000211
+0.05%
$ 21,097 $ 1,662
Apr 5, 12 AM $ 0.0000211
+0.04%
$ 21,085 $ 1,661