Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $0.0000454
+0.05%
$45,311 $3,172
Sep 13, 9 AM $0.0000454
+0.06%
$45,272 $3,074
Sep 13, 8 AM $0.0000453
-0.01%
$45,242 $2,941
Sep 13, 7 AM $0.0000453
-0.01%
$45,233 $2,794
Sep 13, 6 AM $0.0000453
+0.04%
$45,231 $2,726
Sep 13, 5 AM $0.0000453
+0.04%
$45,203 $2,704
Sep 13, 4 AM $0.0000452
+0.02%
$45,159 $2,822
Sep 13, 3 AM $0.0000452
+0.01%
$45,124 $2,892
Sep 13, 2 AM $0.0000452
+0.05%
$45,128 $2,938
Sep 13, 1 AM $0.0000452
+0.07%
$45,123 $2,970
Sep 13, 12 AM $0.0000452
+0.06%
$45,099 $2,927
Sep 12, 11 PM $0.0000451
+0.04%
$45,055 $2,984
Sep 12, 10 PM $0.0000451
+0.03%
$45,030 $3,129
Sep 12, 9 PM $0.0000451
+0.08%
$45,014 $3,406
Sep 12, 8 PM $0.0000451
+0.00%
$44,981 $3,447
Sep 12, 7 PM $0.0000451
+0.08%
$44,969 $3,552
Sep 12, 6 PM $0.000045
+0.06%
$44,934 $3,584
Sep 12, 5 PM $0.0000449
+0.02%
$44,866 $3,882
Sep 12, 4 PM $0.0000449
+0.01%
$44,843 $4,008
Sep 12, 3 PM $0.0000449
+0.06%
$44,829 $4,610
Sep 12, 2 PM $0.0000449
+0.03%
$44,795 $5,292
Sep 12, 1 PM $0.0000449
+0.11%
$44,822 $6,607
Sep 12, 12 PM $0.0000449
+0.11%
$44,778 $7,755
Sep 12, 11 AM $0.0000448
+0.04%
$44,734 $9,162
Sep 12, 10 AM $0.0000448
+0.04%
$44,718 $9,197
Sep 12, 9 AM $0.0000448
+0.03%
$44,701 $9,321
Sep 12, 8 AM $0.0000448
+0.12%
$44,696 $9,458
Sep 12, 7 AM $0.0000447
-0.01%
$44,633 $9,392
Sep 12, 6 AM $0.0000447
+0.02%
$44,612 $9,433
Sep 12, 5 AM $0.0000447
+0.12%
$44,603 $9,553
Sep 12, 4 AM $0.0000446
+0.02%
$44,544 $9,508
Sep 12, 3 AM $0.0000446
+0.01%
$44,538 $9,631
Sep 12, 2 AM $0.0000446
+0.03%
$44,541 $9,760
Sep 12, 1 AM $0.0000446
+0.06%
$44,523 $9,731
Sep 12, 12 AM $0.0000446
+0.09%
$44,480 $9,932
Sep 11, 11 PM $0.0000445
+0.06%
$44,458 $10,030
Sep 11, 10 PM $0.0000445
+0.08%
$44,411 $10,127
Sep 11, 9 PM $0.0000445
+0.08%
$44,389 $9,743
Sep 11, 8 PM $0.0000445
+0.10%
$44,368 $9,753
Sep 11, 7 PM $0.0000444
+0.04%
$44,332 $9,716
Sep 11, 6 PM $0.0000444
+0.06%
$44,296 $9,624
Sep 11, 5 PM $0.0000443
+0.12%
$44,263 $9,375
Sep 11, 4 PM $0.0000443
+0.09%
$44,235 $9,431
Sep 11, 3 PM $0.0000443
+0.11%
$44,207 $9,269
Sep 11, 2 PM $0.0000442
+0.10%
$44,166 $8,668
Sep 11, 1 PM $0.0000442
-0.09%
$44,075 $7,906
Sep 11, 12 PM $0.0000442
+0.03%
$44,119 $7,053
Sep 11, 11 AM $0.0000442
+0.15%
$44,115 $6,661
Sep 11, 10 AM $0.0000441
+0.09%
$44,063 $6,591
Sep 11, 9 AM $0.0000441
+0.05%
$44,032 $6,784