Philosoraptor Historical Data

RAPTOR Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0000214
+0.04%
$ 21,329 $ 2,845
Jul 19, 5 PM $ 0.0000213
+0.00%
$ 21,308 $ 2,890
Jul 19, 4 PM $ 0.0000213
+0.00%
$ 21,300 $ 2,859
Jul 19, 3 PM $ 0.0000213
+0.06%
$ 21,294 $ 2,818
Jul 19, 2 PM $ 0.0000213
+0.02%
$ 21,264 $ 2,792
Jul 19, 1 PM $ 0.0000213
+0.12%
$ 21,257 $ 2,702
Jul 19, 12 PM $ 0.0000213
+0.09%
$ 21,231 $ 2,708
Jul 19, 11 AM $ 0.0000212
+0.06%
$ 21,207 $ 2,477
Jul 19, 10 AM $ 0.0000212
-0.09%
$ 21,193 $ 2,363
Jul 19, 9 AM $ 0.0000213
-0.11%
$ 21,219 $ 2,229
Jul 19, 8 AM $ 0.0000213
-0.08%
$ 21,239 $ 2,180
Jul 19, 7 AM $ 0.0000213
-0.16%
$ 21,255 $ 2,119
Jul 19, 6 AM $ 0.0000213
-0.17%
$ 21,295 $ 2,078
Jul 19, 5 AM $ 0.0000214
-0.30%
$ 21,340 $ 2,073
Jul 19, 4 AM $ 0.0000214
-0.43%
$ 21,406 $ 2,050
Jul 19, 3 AM $ 0.0000216
-0.53%
$ 21,525 $ 2,063
Jul 19, 2 AM $ 0.0000217
+0.07%
$ 21,646 $ 2,064
Jul 19, 1 AM $ 0.0000217
+0.02%
$ 21,634 $ 1,968
Jul 19, 12 AM $ 0.0000217
+0.10%
$ 21,630 $ 1,949
Jul 18, 11 PM $ 0.0000216
+0.09%
$ 21,608 $ 1,905
Jul 18, 10 PM $ 0.0000216
-0.05%
$ 21,582 $ 1,921
Jul 18, 9 PM $ 0.0000216
-0.09%
$ 21,601 $ 1,890
Jul 18, 8 PM $ 0.0000217
-0.01%
$ 21,622 $ 1,893
Jul 18, 7 PM $ 0.0000217
-0.15%
$ 21,640 $ 1,886
Jul 18, 6 PM $ 0.0000217
-0.22%
$ 21,680 $ 1,930
Jul 18, 5 PM $ 0.0000218
-0.34%
$ 21,739 $ 1,950
Jul 18, 4 PM $ 0.0000219
-0.47%
$ 21,846 $ 2,122
Jul 18, 3 PM $ 0.000022
-0.82%
$ 21,948 $ 2,320
Jul 18, 2 PM $ 0.0000222
-0.90%
$ 22,129 $ 2,478
Jul 18, 1 PM $ 0.0000224
-1.10%
$ 22,380 $ 2,743
Jul 18, 12 PM $ 0.0000227
-1.43%
$ 22,697 $ 3,105
Jul 18, 11 AM $ 0.0000232
-1.96%
$ 23,124 $ 3,147
Jul 18, 10 AM $ 0.0000236
+0.05%
$ 23,593 $ 3,258
Jul 18, 9 AM $ 0.0000236
+0.09%
$ 23,584 $ 3,369
Jul 18, 8 AM $ 0.0000236
+0.11%
$ 23,571 $ 3,443
Jul 18, 7 AM $ 0.0000236
+0.05%
$ 23,546 $ 3,607
Jul 18, 6 AM $ 0.0000236
+0.06%
$ 23,551 $ 3,833
Jul 18, 5 AM $ 0.0000236
+0.07%
$ 23,527 $ 4,128
Jul 18, 4 AM $ 0.0000236
+0.13%
$ 23,513 $ 4,315
Jul 18, 3 AM $ 0.0000235
+0.08%
$ 23,481 $ 4,425
Jul 18, 2 AM $ 0.0000235
+0.08%
$ 23,460 $ 4,444
Jul 18, 1 AM $ 0.0000235
+0.00%
$ 23,433 $ 4,598
Jul 18, 12 AM $ 0.0000235
+0.06%
$ 23,428 $ 4,802
Jul 17, 11 PM $ 0.0000235
+0.02%
$ 23,417 $ 4,919
Jul 17, 10 PM $ 0.0000235
+0.06%
$ 23,415 $ 5,024
Jul 17, 9 PM $ 0.0000234
+0.08%
$ 23,394 $ 5,072
Jul 17, 8 PM $ 0.0000234
+0.05%
$ 23,376 $ 4,974
Jul 17, 7 PM $ 0.0000234
+0.08%
$ 23,374 $ 4,934
Jul 17, 6 PM $ 0.0000234
+0.05%
$ 23,347 $ 4,947
Jul 17, 5 PM $ 0.0000234
+0.07%
$ 23,335 $ 4,901