Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 8 AM $0.0000441
+0.05%
$44,011 $6,671
Sep 11, 7 AM $0.0000441
+0.07%
$43,986 $6,658
Sep 11, 6 AM $0.000044
+0.02%
$43,968 $6,731
Sep 11, 5 AM $0.000044
+0.00%
$43,959 $6,686
Sep 11, 4 AM $0.000044
+0.04%
$43,954 $6,814
Sep 11, 3 AM $0.000044
+0.05%
$43,926 $6,643
Sep 11, 2 AM $0.000044
+0.00%
$43,893 $6,564
Sep 11, 1 AM $0.000044
+0.09%
$43,901 $6,557
Sep 11, 12 AM $0.0000439
+0.21%
$43,850 $6,601
Sep 10, 11 PM $0.0000439
+0.05%
$43,786 $6,692
Sep 10, 10 PM $0.0000438
+0.04%
$43,753 $6,535
Sep 10, 9 PM $0.0000438
+0.07%
$43,722 $6,658
Sep 10, 8 PM $0.0000438
+0.05%
$43,706 $6,689
Sep 10, 7 PM $0.0000438
+0.05%
$43,687 $6,829
Sep 10, 6 PM $0.0000437
+0.05%
$43,665 $6,869
Sep 10, 5 PM $0.0000437
+0.04%
$43,629 $6,856
Sep 10, 4 PM $0.0000437
+0.02%
$43,602 $6,719
Sep 10, 3 PM $0.0000437
+0.03%
$43,586 $6,582
Sep 10, 2 PM $0.0000437
+0.09%
$43,577 $6,878
Sep 10, 1 PM $0.0000436
+0.08%
$43,502 $6,726
Sep 10, 12 PM $0.0000435
+0.12%
$43,461 $6,349
Sep 10, 11 AM $0.0000435
+0.05%
$43,390 $5,779
Sep 10, 10 AM $0.0000434
+0.07%
$43,366 $5,827
Sep 10, 9 AM $0.0000434
+0.08%
$43,338 $5,907
Sep 10, 8 AM $0.0000434
+0.08%
$43,317 $5,925
Sep 10, 7 AM $0.0000434
+0.13%
$43,278 $6,114
Sep 10, 6 AM $0.0000433
+0.09%
$43,246 $6,101
Sep 10, 5 AM $0.0000433
+0.07%
$43,212 $6,123
Sep 10, 4 AM $0.0000433
+0.04%
$43,197 $6,178
Sep 10, 3 AM $0.0000432
-0.01%
$43,158 $6,396
Sep 10, 2 AM $0.0000432
+0.03%
$43,148 $6,297
Sep 10, 1 AM $0.0000432
+0.06%
$43,144 $6,336
Sep 10, 12 AM $0.0000432
+0.04%
$43,101 $6,301
Sep 9, 11 PM $0.0000432
+0.06%
$43,091 $6,201
Sep 9, 10 PM $0.0000431
+0.04%
$43,068 $6,178
Sep 9, 9 PM $0.0000431
+0.05%
$43,056 $6,019
Sep 9, 8 PM $0.0000431
+0.03%
$43,027 $5,946
Sep 9, 7 PM $0.0000431
+0.06%
$43,030 $5,791
Sep 9, 6 PM $0.0000431
+0.06%
$42,978 $5,758
Sep 9, 5 PM $0.000043
+0.08%
$42,953 $5,841
Sep 9, 4 PM $0.000043
+0.10%
$42,924 $5,793
Sep 9, 3 PM $0.000043
+0.18%
$42,931 $5,810
Sep 9, 2 PM $0.0000429
+0.06%
$42,851 $5,564
Sep 9, 1 PM $0.0000429
+0.02%
$42,820 $5,603
Sep 9, 12 PM $0.0000429
-0.03%
$42,796 $5,879
Sep 9, 11 AM $0.0000429
-0.01%
$42,781 $5,754
Sep 9, 10 AM $0.0000428
+0.04%
$42,766 $5,787
Sep 9, 9 AM $0.0000428
+0.05%
$42,753 $5,840
Sep 9, 8 AM $0.0000428
+0.03%
$42,721 $5,795
Sep 9, 7 AM $0.0000428
+0.08%
$42,689 $5,724