Philosoraptor Historical Data

RAPTOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0000211
+0.04%
$ 21,085 $ 1,661
Apr 4, 11 PM $ 0.0000211
+0.02%
$ 21,079 $ 1,632
Apr 4, 10 PM $ 0.0000211
+0.01%
$ 21,069 $ 1,651
Apr 4, 9 PM $ 0.0000211
+0.05%
$ 21,063 $ 1,646
Apr 4, 8 PM $ 0.0000211
-0.04%
$ 21,051 $ 1,697
Apr 4, 7 PM $ 0.0000211
+0.03%
$ 21,055 $ 1,673
Apr 4, 6 PM $ 0.0000211
+0.01%
$ 21,044 $ 1,633
Apr 4, 5 PM $ 0.0000211
+0.03%
$ 21,031 $ 1,657
Apr 4, 4 PM $ 0.0000211
+0.04%
$ 21,029 $ 1,692
Apr 4, 3 PM $ 0.0000211
+0.01%
$ 21,025 $ 1,738
Apr 4, 2 PM $ 0.0000211
+0.04%
$ 21,020 $ 1,687
Apr 4, 1 PM $ 0.000021
+0.03%
$ 21,006 $ 1,701
Apr 4, 12 PM $ 0.000021
+0.09%
$ 21,002 $ 1,788
Apr 4, 11 AM $ 0.000021
+0.00%
$ 20,985 $ 1,947
Apr 4, 10 AM $ 0.000021
+0.03%
$ 20,983 $ 1,917
Apr 4, 9 AM $ 0.000021
+0.09%
$ 20,983 $ 1,917
Apr 4, 8 AM $ 0.000021
+0.15%
$ 20,975 $ 1,968
Apr 4, 7 AM $ 0.000021
+0.05%
$ 20,952 $ 2,060
Apr 4, 6 AM $ 0.000021
+0.04%
$ 20,945 $ 2,225
Apr 4, 5 AM $ 0.000021
+0.10%
$ 20,949 $ 2,286
Apr 4, 4 AM $ 0.000021
+0.00%
$ 20,928 $ 2,354
Apr 4, 3 AM $ 0.000021
+0.08%
$ 20,924 $ 2,425
Apr 4, 2 AM $ 0.0000209
+0.06%
$ 20,909 $ 2,506
Apr 4, 1 AM $ 0.0000209
+0.10%
$ 20,894 $ 2,626
Apr 4, 12 AM $ 0.0000209
+0.06%
$ 20,880 $ 2,639
Apr 3, 11 PM $ 0.0000209
+0.01%
$ 20,861 $ 2,716
Apr 3, 10 PM $ 0.0000209
-0.01%
$ 20,850 $ 2,701
Apr 3, 9 PM $ 0.0000209
+0.07%
$ 20,854 $ 2,739
Apr 3, 8 PM $ 0.0000209
+0.02%
$ 20,833 $ 2,759
Apr 3, 7 PM $ 0.0000209
-0.02%
$ 20,829 $ 2,809
Apr 3, 6 PM $ 0.0000209
+0.03%
$ 20,833 $ 2,817
Apr 3, 5 PM $ 0.0000209
-0.04%
$ 20,834 $ 2,941
Apr 3, 4 PM $ 0.0000209
-0.05%
$ 20,847 $ 3,160
Apr 3, 3 PM $ 0.0000209
-0.07%
$ 20,863 $ 3,298
Apr 3, 2 PM $ 0.0000209
-0.03%
$ 20,882 $ 3,492
Apr 3, 1 PM $ 0.0000209
-0.13%
$ 20,895 $ 3,891
Apr 3, 12 PM $ 0.000021
-0.06%
$ 20,926 $ 4,052
Apr 3, 11 AM $ 0.000021
-0.12%
$ 20,932 $ 4,161
Apr 3, 10 AM $ 0.000021
-0.10%
$ 20,948 $ 4,249
Apr 3, 9 AM $ 0.000021
-0.04%
$ 20,956 $ 4,311
Apr 3, 8 AM $ 0.000021
-0.12%
$ 20,985 $ 4,409
Apr 3, 7 AM $ 0.000021
-0.12%
$ 21,012 $ 4,348
Apr 3, 6 AM $ 0.0000211
-0.15%
$ 21,048 $ 4,293
Apr 3, 5 AM $ 0.0000211
-0.15%
$ 21,086 $ 4,333
Apr 3, 4 AM $ 0.0000211
-0.17%
$ 21,115 $ 4,442
Apr 3, 3 AM $ 0.0000212
-0.18%
$ 21,154 $ 4,603
Apr 3, 2 AM $ 0.0000212
-0.19%
$ 21,193 $ 4,674
Apr 3, 1 AM $ 0.0000213
-0.19%
$ 21,247 $ 4,843
Apr 3, 12 AM $ 0.0000213
-0.18%
$ 21,285 $ 5,345
Apr 2, 11 PM $ 0.0000214
-0.16%
$ 21,337 $ 5,307