Philosoraptor Historical Data

RAPTOR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.0000234
+0.14%
$ 23,320 $ 4,754
Jul 17, 3 PM $ 0.0000233
+0.05%
$ 23,289 $ 4,655
Jul 17, 2 PM $ 0.0000233
+0.07%
$ 23,276 $ 4,693
Jul 17, 1 PM $ 0.0000233
+0.03%
$ 23,255 $ 4,601
Jul 17, 12 PM $ 0.0000233
+0.09%
$ 23,247 $ 4,481
Jul 17, 11 AM $ 0.0000233
+0.03%
$ 23,221 $ 4,500
Jul 17, 10 AM $ 0.0000233
+0.09%
$ 23,217 $ 4,484
Jul 17, 9 AM $ 0.0000232
+0.13%
$ 23,197 $ 4,508
Jul 17, 8 AM $ 0.0000232
+0.05%
$ 23,170 $ 4,932
Jul 17, 7 AM $ 0.0000232
+0.09%
$ 23,174 $ 5,547
Jul 17, 6 AM $ 0.0000232
+0.05%
$ 23,150 $ 5,516
Jul 17, 5 AM $ 0.0000232
+0.02%
$ 23,140 $ 5,392
Jul 17, 4 AM $ 0.0000232
+0.06%
$ 23,128 $ 5,134
Jul 17, 3 AM $ 0.0000232
+0.07%
$ 23,111 $ 5,118
Jul 17, 2 AM $ 0.0000231
+0.02%
$ 23,099 $ 5,115
Jul 17, 1 AM $ 0.0000231
+0.03%
$ 23,088 $ 4,994
Jul 17, 12 AM $ 0.0000231
+0.05%
$ 23,079 $ 4,959
Jul 16, 11 PM $ 0.0000231
+0.04%
$ 23,063 $ 4,947
Jul 16, 10 PM $ 0.0000231
+0.08%
$ 23,059 $ 4,846
Jul 16, 9 PM $ 0.0000231
+0.00%
$ 23,033 $ 4,817
Jul 16, 8 PM $ 0.0000231
+0.06%
$ 23,037 $ 4,851
Jul 16, 7 PM $ 0.0000231
+0.06%
$ 23,021 $ 4,825
Jul 16, 6 PM $ 0.000023
+0.04%
$ 22,997 $ 4,892
Jul 16, 5 PM $ 0.000023
+0.05%
$ 22,986 $ 4,970
Jul 16, 4 PM $ 0.000023
+0.09%
$ 22,974 $ 5,105
Jul 16, 3 PM $ 0.000023
+0.07%
$ 22,954 $ 5,288
Jul 16, 2 PM $ 0.000023
-0.09%
$ 22,941 $ 5,336
Jul 16, 1 PM $ 0.000023
+0.00%
$ 22,955 $ 5,534
Jul 16, 12 PM $ 0.000023
+0.08%
$ 22,952 $ 5,976
Jul 16, 11 AM $ 0.000023
+0.06%
$ 22,934 $ 6,284
Jul 16, 10 AM $ 0.000023
+0.04%
$ 22,924 $ 6,237
Jul 16, 9 AM $ 0.000023
+0.03%
$ 22,910 $ 6,172
Jul 16, 8 AM $ 0.0000229
-0.07%
$ 22,896 $ 5,755
Jul 16, 7 AM $ 0.0000229
+0.00%
$ 22,899 $ 5,249
Jul 16, 6 AM $ 0.0000229
+0.05%
$ 22,896 $ 5,282
Jul 16, 5 AM $ 0.0000229
-0.02%
$ 22,876 $ 5,420
Jul 16, 4 AM $ 0.0000229
-0.01%
$ 22,884 $ 5,416
Jul 16, 3 AM $ 0.0000229
+0.07%
$ 22,889 $ 5,390
Jul 16, 2 AM $ 0.0000229
+0.02%
$ 22,874 $ 5,440
Jul 16, 1 AM $ 0.0000229
+0.06%
$ 22,869 $ 5,375
Jul 16, 12 AM $ 0.0000229
+0.11%
$ 22,856 $ 5,408
Jul 15, 11 PM $ 0.0000229
+0.05%
$ 22,812 $ 5,104
Jul 15, 10 PM $ 0.0000228
+0.08%
$ 22,793 $ 5,364
Jul 15, 9 PM $ 0.0000228
+0.02%
$ 22,762 $ 5,584
Jul 15, 8 PM $ 0.0000228
+0.01%
$ 22,756 $ 5,711
Jul 15, 7 PM $ 0.0000228
+0.08%
$ 22,754 $ 5,692
Jul 15, 6 PM $ 0.0000228
+0.09%
$ 22,729 $ 5,770
Jul 15, 5 PM $ 0.0000227
+0.13%
$ 22,706 $ 5,585
Jul 15, 4 PM $ 0.0000227
+0.02%
$ 22,667 $ 5,640
Jul 15, 3 PM $ 0.0000227
+0.12%
$ 22,663 $ 5,654