Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 7 AM $0.0000428
+0.08%
$42,689 $5,724
Sep 9, 6 AM $0.0000427
+0.03%
$42,659 $6,281
Sep 9, 5 AM $0.0000427
+0.10%
$42,639 $6,661
Sep 9, 4 AM $0.0000427
+0.09%
$42,584 $6,692
Sep 9, 3 AM $0.0000426
+0.05%
$42,546 $6,654
Sep 9, 2 AM $0.0000426
+0.08%
$42,516 $6,848
Sep 9, 1 AM $0.0000425
+0.02%
$42,462 $6,913
Sep 9, 12 AM $0.0000425
+0.08%
$42,464 $6,778
Sep 8, 11 PM $0.0000425
+0.04%
$42,422 $6,955
Sep 8, 10 PM $0.0000425
+0.08%
$42,417 $6,986
Sep 8, 9 PM $0.0000425
+0.05%
$42,376 $6,996
Sep 8, 8 PM $0.0000424
-0.04%
$42,334 $7,039
Sep 8, 7 PM $0.0000424
-0.03%
$42,346 $7,077
Sep 8, 6 PM $0.0000424
+0.06%
$42,348 $6,885
Sep 8, 5 PM $0.0000424
+0.02%
$42,309 $6,885
Sep 8, 4 PM $0.0000424
+0.14%
$42,287 $6,759
Sep 8, 3 PM $0.0000423
+0.08%
$42,259 $6,752
Sep 8, 2 PM $0.0000423
-0.01%
$42,191 $6,805
Sep 8, 1 PM $0.0000423
+0.02%
$42,183 $6,605
Sep 8, 12 PM $0.0000423
+0.07%
$42,175 $6,095
Sep 8, 11 AM $0.0000422
+0.07%
$42,123 $6,011
Sep 8, 10 AM $0.0000422
+0.00%
$42,088 $5,852
Sep 8, 9 AM $0.0000422
+0.05%
$42,082 $5,797
Sep 8, 8 AM $0.0000421
+0.09%
$42,062 $5,687
Sep 8, 7 AM $0.0000421
+0.06%
$42,046 $5,584
Sep 8, 6 AM $0.0000421
+0.07%
$42,017 $5,187
Sep 8, 5 AM $0.0000421
+0.11%
$42,000 $4,811
Sep 8, 4 AM $0.000042
+0.09%
$41,948 $4,736
Sep 8, 3 AM $0.000042
+0.00%
$41,917 $4,813
Sep 8, 2 AM $0.000042
+0.06%
$41,922 $4,730
Sep 8, 1 AM $0.000042
+0.08%
$41,900 $4,763
Sep 8, 12 AM $0.0000419
+0.05%
$41,868 $4,825
Sep 7, 11 PM $0.0000419
+0.08%
$41,855 $4,803
Sep 7, 10 PM $0.0000419
+0.09%
$41,834 $5,115
Sep 7, 9 PM $0.0000419
+0.03%
$41,802 $5,105
Sep 7, 8 PM $0.0000419
+0.04%
$41,794 $5,198
Sep 7, 7 PM $0.0000418
+0.00%
$41,767 $5,144
Sep 7, 6 PM $0.0000418
+0.05%
$41,762 $5,135
Sep 7, 5 PM $0.0000418
+0.02%
$41,744 $5,189
Sep 7, 4 PM $0.0000418
+0.10%
$41,723 $5,116
Sep 7, 3 PM $0.0000418
+0.06%
$41,678 $5,050
Sep 7, 2 PM $0.0000417
+0.06%
$41,669 $4,839
Sep 7, 1 PM $0.0000417
+0.06%
$41,645 $4,807
Sep 7, 12 PM $0.0000417
+0.03%
$41,616 $4,802
Sep 7, 11 AM $0.0000417
+0.00%
$41,584 $4,754
Sep 7, 10 AM $0.0000416
+0.05%
$41,560 $4,628
Sep 7, 9 AM $0.0000416
+0.05%
$41,533 $4,595
Sep 7, 8 AM $0.0000416
+0.03%
$41,482 $4,595
Sep 7, 7 AM $0.0000416
+0.01%
$41,485 $4,594
Sep 7, 6 AM $0.0000415
+0.00%
$41,459 $4,363