Philosoraptor Historical Data

RAPTOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000212
-0.02%
$ 21,118 $ 6,305
Mar 31, 9 PM $ 0.0000212
-0.05%
$ 21,124 $ 6,215
Mar 31, 8 PM $ 0.0000212
-0.11%
$ 21,150 $ 6,162
Mar 31, 7 PM $ 0.0000212
-0.14%
$ 21,183 $ 6,160
Mar 31, 6 PM $ 0.0000212
-0.22%
$ 21,214 $ 6,178
Mar 31, 5 PM $ 0.0000213
-0.13%
$ 21,286 $ 6,111
Mar 31, 4 PM $ 0.0000214
-0.24%
$ 21,320 $ 5,739
Mar 31, 3 PM $ 0.0000214
-0.25%
$ 21,376 $ 5,498
Mar 31, 2 PM $ 0.0000215
-0.39%
$ 21,438 $ 5,341
Mar 31, 1 PM $ 0.0000216
-0.26%
$ 21,536 $ 5,353
Mar 31, 12 PM $ 0.0000216
-0.37%
$ 21,587 $ 5,462
Mar 31, 11 AM $ 0.0000217
-0.63%
$ 21,665 $ 5,404
Mar 31, 10 AM $ 0.0000218
-0.39%
$ 21,802 $ 5,348
Mar 31, 9 AM $ 0.0000219
-0.38%
$ 21,899 $ 5,173
Mar 31, 8 AM $ 0.000022
-0.16%
$ 22,008 $ 5,065
Mar 31, 7 AM $ 0.0000221
-0.46%
$ 22,070 $ 5,158
Mar 31, 6 AM $ 0.0000222
-0.56%
$ 22,170 $ 5,032
Mar 31, 5 AM $ 0.0000224
-0.27%
$ 22,329 $ 5,080
Mar 31, 4 AM $ 0.0000225
-0.65%
$ 22,425 $ 5,098
Mar 31, 3 AM $ 0.0000226
-0.59%
$ 22,606 $ 5,107
Mar 31, 2 AM $ 0.0000228
-0.79%
$ 22,791 $ 5,095
Mar 31, 1 AM $ 0.0000231
-1.54%
$ 23,017 $ 5,298
Mar 31, 12 AM $ 0.0000234
-1.49%
$ 23,366 $ 4,884
Mar 30, 11 PM $ 0.0000238
-0.75%
$ 23,719 $ 5,053
Mar 30, 10 PM $ 0.000024
-0.17%
$ 23,922 $ 5,246
Mar 30, 9 PM $ 0.000024
-0.04%
$ 23,967 $ 5,626
Mar 30, 8 PM $ 0.000024
-0.09%
$ 23,972 $ 5,426
Mar 30, 7 PM $ 0.000024
-0.04%
$ 24,011 $ 5,495
Mar 30, 6 PM $ 0.0000241
-0.09%
$ 24,028 $ 5,322
Mar 30, 5 PM $ 0.0000241
-0.18%
$ 24,059 $ 5,228
Mar 30, 4 PM $ 0.0000241
-0.05%
$ 24,105 $ 5,024
Mar 30, 3 PM $ 0.0000242
-0.14%
$ 24,115 $ 4,973
Mar 30, 2 PM $ 0.0000242
-0.07%
$ 24,153 $ 4,738
Mar 30, 1 PM $ 0.0000242
-0.05%
$ 24,182 $ 4,536
Mar 30, 12 PM $ 0.0000242
+0.01%
$ 24,176 $ 4,345
Mar 30, 11 AM $ 0.0000242
+0.08%
$ 24,173 $ 4,179
Mar 30, 10 AM $ 0.0000242
+0.07%
$ 24,143 $ 4,007
Mar 30, 9 AM $ 0.0000242
+0.03%
$ 24,114 $ 3,967
Mar 30, 8 AM $ 0.0000242
+0.04%
$ 24,120 $ 3,802
Mar 30, 7 AM $ 0.0000242
+0.05%
$ 24,113 $ 3,582
Mar 30, 6 AM $ 0.0000241
+0.08%
$ 24,101 $ 3,420
Mar 30, 5 AM $ 0.0000241
+0.05%
$ 24,087 $ 3,324
Mar 30, 4 AM $ 0.0000241
+0.09%
$ 24,078 $ 3,242
Mar 30, 3 AM $ 0.0000241
+0.02%
$ 24,057 $ 3,118
Mar 30, 2 AM $ 0.0000241
+0.07%
$ 24,053 $ 3,062
Mar 30, 1 AM $ 0.0000241
+0.00%
$ 24,037 $ 2,833
Mar 30, 12 AM $ 0.0000241
-0.03%
$ 24,026 $ 2,715
Mar 29, 11 PM $ 0.0000241
+0.09%
$ 24,023 $ 2,514
Mar 29, 10 PM $ 0.0000241
+0.10%
$ 24,012 $ 2,299
Mar 29, 9 PM $ 0.000024
+0.00%
$ 23,988 $ 1,913