Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 6 AM $0.0000415
+0.00%
$41,459 $4,363
Sep 7, 5 AM $0.0000415
+0.06%
$41,437 $4,339
Sep 7, 4 AM $0.0000415
+0.06%
$41,414 $4,290
Sep 7, 3 AM $0.0000415
+0.06%
$41,403 $4,262
Sep 7, 2 AM $0.0000415
+0.09%
$41,387 $4,114
Sep 7, 1 AM $0.0000414
+0.05%
$41,355 $4,034
Sep 7, 12 AM $0.0000414
+0.01%
$41,334 $4,079
Sep 6, 11 PM $0.0000414
+0.02%
$41,309 $3,931
Sep 6, 10 PM $0.0000414
+0.05%
$41,313 $3,716
Sep 6, 9 PM $0.0000414
+0.04%
$41,291 $3,629
Sep 6, 8 PM $0.0000413
+0.04%
$41,270 $3,581
Sep 6, 7 PM $0.0000413
+0.01%
$41,248 $3,607
Sep 6, 6 PM $0.0000413
+0.06%
$41,253 $3,631
Sep 6, 5 PM $0.0000413
+0.06%
$41,217 $3,658
Sep 6, 4 PM $0.0000413
+0.03%
$41,194 $3,791
Sep 6, 3 PM $0.0000413
+0.07%
$41,183 $3,899
Sep 6, 2 PM $0.0000412
+0.05%
$41,150 $3,878
Sep 6, 1 PM $0.0000412
-0.04%
$41,132 $3,709
Sep 6, 12 PM $0.0000412
+0.02%
$41,138 $3,756
Sep 6, 11 AM $0.0000412
+0.07%
$41,131 $3,746
Sep 6, 10 AM $0.0000412
+0.10%
$41,091 $3,729
Sep 6, 9 AM $0.0000411
+0.00%
$41,043 $3,767
Sep 6, 8 AM $0.0000411
+0.09%
$41,043 $3,711
Sep 6, 7 AM $0.0000411
+0.01%
$41,002 $3,671
Sep 6, 6 AM $0.0000411
+0.01%
$40,987 $3,657
Sep 6, 5 AM $0.0000411
+0.06%
$40,983 $3,598
Sep 6, 4 AM $0.000041
+0.08%
$40,967 $3,483
Sep 6, 3 AM $0.000041
+0.01%
$40,943 $3,457
Sep 6, 2 AM $0.000041
+0.06%
$40,935 $3,384
Sep 6, 1 AM $0.000041
+0.11%
$40,903 $3,269
Sep 6, 12 AM $0.0000409
+0.02%
$40,870 $3,173
Sep 5, 11 PM $0.0000409
+0.00%
$40,841 $3,171
Sep 5, 10 PM $0.0000409
+0.09%
$40,837 $3,104
Sep 5, 9 PM $0.0000409
+0.00%
$40,797 $3,139
Sep 5, 8 PM $0.0000408
+0.01%
$40,772 $3,240
Sep 5, 7 PM $0.0000409
+0.10%
$40,776 $3,189
Sep 5, 6 PM $0.0000408
+0.13%
$40,735 $3,230
Sep 5, 5 PM $0.0000408
+0.13%
$40,693 $3,257
Sep 5, 4 PM $0.0000407
+0.03%
$40,635 $3,166
Sep 5, 3 PM $0.0000407
+0.08%
$40,616 $3,255
Sep 5, 2 PM $0.0000407
+0.08%
$40,587 $3,425
Sep 5, 1 PM $0.0000406
+0.06%
$40,542 $3,929
Sep 5, 12 PM $0.0000406
-0.04%
$40,521 $4,368
Sep 5, 11 AM $0.0000406
+0.04%
$40,518 $5,678
Sep 5, 10 AM $0.0000406
+0.06%
$40,497 $5,868
Sep 5, 9 AM $0.0000406
+0.06%
$40,480 $5,989
Sep 5, 8 AM $0.0000405
+0.05%
$40,455 $6,247
Sep 5, 7 AM $0.0000405
+0.07%
$40,434 $6,480
Sep 5, 6 AM $0.0000405
+0.02%
$40,399 $6,770
Sep 5, 5 AM $0.0000405
+0.05%
$40,378 $6,883