Philosoraptor Historical Data

RAPTOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0000241
+0.10%
$ 24,012 $ 2,299
Mar 29, 9 PM $ 0.000024
+0.00%
$ 23,988 $ 1,913
Mar 29, 8 PM $ 0.000024
+0.12%
$ 23,995 $ 1,974
Mar 29, 7 PM $ 0.000024
-0.05%
$ 23,964 $ 1,941
Mar 29, 6 PM $ 0.000024
+0.04%
$ 23,977 $ 1,937
Mar 29, 5 PM $ 0.000024
+0.07%
$ 23,981 $ 1,933
Mar 29, 4 PM $ 0.000024
+0.01%
$ 23,965 $ 1,937
Mar 29, 3 PM $ 0.000024
+0.03%
$ 23,975 $ 1,955
Mar 29, 2 PM $ 0.000024
-0.19%
$ 23,963 $ 2,049
Mar 29, 1 PM $ 0.000024
-0.04%
$ 24,011 $ 2,113
Mar 29, 12 PM $ 0.0000241
-0.10%
$ 24,030 $ 2,468
Mar 29, 11 AM $ 0.0000241
-0.18%
$ 24,048 $ 2,300
Mar 29, 10 AM $ 0.0000241
-0.22%
$ 24,077 $ 2,274
Mar 29, 9 AM $ 0.0000242
-0.07%
$ 24,131 $ 2,310
Mar 29, 8 AM $ 0.0000242
-0.07%
$ 24,164 $ 2,353
Mar 29, 7 AM $ 0.0000242
+0.00%
$ 24,182 $ 2,467
Mar 29, 6 AM $ 0.0000242
-0.12%
$ 24,193 $ 2,524
Mar 29, 5 AM $ 0.0000243
-0.06%
$ 24,222 $ 2,578
Mar 29, 4 AM $ 0.0000243
-0.11%
$ 24,228 $ 2,560
Mar 29, 3 AM $ 0.0000243
-0.08%
$ 24,256 $ 2,583
Mar 29, 2 AM $ 0.0000243
-0.03%
$ 24,280 $ 2,603
Mar 29, 1 AM $ 0.0000243
+0.01%
$ 24,292 $ 2,630
Mar 29, 12 AM $ 0.0000243
-0.13%
$ 24,295 $ 2,672
Mar 28, 11 PM $ 0.0000244
-0.27%
$ 24,312 $ 2,711
Mar 28, 10 PM $ 0.0000244
-0.24%
$ 24,395 $ 2,692
Mar 28, 9 PM $ 0.0000245
-0.25%
$ 24,480 $ 2,732
Mar 28, 8 PM $ 0.0000246
-0.40%
$ 24,539 $ 2,771
Mar 28, 7 PM $ 0.0000247
-0.45%
$ 24,651 $ 2,901
Mar 28, 6 PM $ 0.0000248
-0.45%
$ 24,755 $ 3,125
Mar 28, 5 PM $ 0.0000249
-0.25%
$ 24,869 $ 3,320
Mar 28, 4 PM $ 0.000025
-0.26%
$ 24,949 $ 3,480
Mar 28, 3 PM $ 0.0000251
-0.21%
$ 25,026 $ 3,713
Mar 28, 2 PM $ 0.0000251
+0.13%
$ 25,109 $ 4,056
Mar 28, 1 PM $ 0.0000251
-0.01%
$ 25,065 $ 4,493
Mar 28, 12 PM $ 0.0000251
+0.07%
$ 25,077 $ 4,872
Mar 28, 11 AM $ 0.0000251
-0.08%
$ 25,065 $ 5,048
Mar 28, 10 AM $ 0.0000251
-0.19%
$ 25,078 $ 5,484
Mar 28, 9 AM $ 0.0000252
-0.06%
$ 25,131 $ 6,230
Mar 28, 8 AM $ 0.0000252
-0.14%
$ 25,147 $ 6,325
Mar 28, 7 AM $ 0.0000252
-0.17%
$ 25,183 $ 6,711
Mar 28, 6 AM $ 0.0000253
-0.22%
$ 25,224 $ 6,879
Mar 28, 5 AM $ 0.0000253
-0.14%
$ 25,293 $ 6,843
Mar 28, 4 AM $ 0.0000254
-0.11%
$ 25,341 $ 6,920
Mar 28, 3 AM $ 0.0000254
-0.12%
$ 25,378 $ 7,062
Mar 28, 2 AM $ 0.0000254
-0.24%
$ 25,406 $ 7,117
Mar 28, 1 AM $ 0.0000255
-0.20%
$ 25,457 $ 7,115
Mar 28, 12 AM $ 0.0000256
-0.09%
$ 25,512 $ 7,216
Mar 27, 11 PM $ 0.0000256
+0.04%
$ 25,538 $ 7,213
Mar 27, 10 PM $ 0.0000256
+0.08%
$ 25,529 $ 7,143
Mar 27, 9 PM $ 0.0000256
+0.11%
$ 25,521 $ 7,167