Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $0.0000405
+0.05%
$40,378 $6,883
Sep 5, 4 AM $0.0000404
+0.07%
$40,349 $7,097
Sep 5, 3 AM $0.0000404
+0.11%
$40,316 $7,193
Sep 5, 2 AM $0.0000403
+0.02%
$40,262 $7,318
Sep 5, 1 AM $0.0000404
+0.04%
$40,275 $7,448
Sep 5, 12 AM $0.0000403
-0.01%
$40,257 $7,575
Sep 4, 11 PM $0.0000403
+0.02%
$40,242 $7,914
Sep 4, 10 PM $0.0000403
+0.13%
$40,242 $7,924
Sep 4, 9 PM $0.0000403
+0.07%
$40,196 $8,054
Sep 4, 8 PM $0.0000402
+0.10%
$40,156 $8,299
Sep 4, 7 PM $0.0000402
+0.07%
$40,133 $8,494
Sep 4, 6 PM $0.0000402
+0.11%
$40,103 $8,810
Sep 4, 5 PM $0.0000401
+0.01%
$40,065 $8,927
Sep 4, 4 PM $0.0000401
+0.07%
$40,054 $9,086
Sep 4, 3 PM $0.0000401
+0.07%
$40,029 $9,405
Sep 4, 2 PM $0.0000401
+0.06%
$40,003 $10,110
Sep 4, 1 PM $0.00004
+0.05%
$39,964 $10,598
Sep 4, 12 PM $0.00004
+0.02%
$39,935 $10,446
Sep 4, 11 AM $0.00004
+0.06%
$39,926 $9,291
Sep 4, 10 AM $0.00004
+0.04%
$39,904 $9,224
Sep 4, 9 AM $0.00004
+0.06%
$39,876 $9,141
Sep 4, 8 AM $0.0000399
-0.03%
$39,855 $9,048
Sep 4, 7 AM $0.0000399
+0.00%
$39,863 $8,794
Sep 4, 6 AM $0.0000399
+0.07%
$39,858 $8,633
Sep 4, 5 AM $0.0000399
+0.06%
$39,821 $8,718
Sep 4, 4 AM $0.0000399
+0.10%
$39,795 $8,723
Sep 4, 3 AM $0.0000398
+0.06%
$39,764 $8,535
Sep 4, 2 AM $0.0000398
+0.05%
$39,726 $8,470
Sep 4, 1 AM $0.0000398
+0.03%
$39,704 $8,534
Sep 4, 12 AM $0.0000398
+0.01%
$39,693 $8,545
Sep 3, 11 PM $0.0000398
+0.05%
$39,698 $8,417
Sep 3, 10 PM $0.0000397
+0.05%
$39,675 $8,230
Sep 3, 9 PM $0.0000397
+0.07%
$39,642 $8,112
Sep 3, 8 PM $0.0000397
+0.05%
$39,610 $7,699
Sep 3, 7 PM $0.0000397
+0.08%
$39,595 $7,541
Sep 3, 6 PM $0.0000397
+0.10%
$39,580 $7,162
Sep 3, 5 PM $0.0000396
+0.02%
$39,530 $7,038
Sep 3, 4 PM $0.0000396
+0.06%
$39,518 $6,829
Sep 3, 3 PM $0.0000396
+0.06%
$39,492 $6,487
Sep 3, 2 PM $0.0000395
+0.06%
$39,460 $5,750
Sep 3, 1 PM $0.0000395
+0.15%
$39,433 $5,045
Sep 3, 12 PM $0.0000395
+0.11%
$39,379 $5,005
Sep 3, 11 AM $0.0000394
+0.06%
$39,341 $4,909
Sep 3, 10 AM $0.0000394
+0.13%
$39,323 $4,993
Sep 3, 9 AM $0.0000393
+0.06%
$39,277 $5,195
Sep 3, 8 AM $0.0000393
-0.01%
$39,258 $5,441
Sep 3, 7 AM $0.0000393
-0.01%
$39,253 $5,518
Sep 3, 6 AM $0.0000393
+0.04%
$39,251 $5,302
Sep 3, 5 AM $0.0000393
+0.03%
$39,220 $5,291
Sep 3, 4 AM $0.0000393
+0.09%
$39,212 $5,214