Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 AM $0.0000393
+0.09%
$39,212 $5,214
Sep 3, 3 AM $0.0000392
+0.10%
$39,170 $5,177
Sep 3, 2 AM $0.0000392
+0.03%
$39,128 $5,314
Sep 3, 1 AM $0.0000392
+0.09%
$39,107 $5,328
Sep 3, 12 AM $0.0000391
+0.12%
$39,058 $5,235
Sep 2, 11 PM $0.0000391
+0.05%
$39,015 $5,253
Sep 2, 10 PM $0.0000391
+0.03%
$39,003 $5,359
Sep 2, 9 PM $0.0000391
+0.05%
$38,979 $5,434
Sep 2, 8 PM $0.000039
+0.10%
$38,949 $5,472
Sep 2, 7 PM $0.000039
+0.01%
$38,901 $5,398
Sep 2, 6 PM $0.000039
+0.05%
$38,886 $5,580
Sep 2, 5 PM $0.0000389
+0.07%
$38,865 $5,941
Sep 2, 4 PM $0.0000389
+0.06%
$38,830 $6,109
Sep 2, 3 PM $0.0000389
+0.07%
$38,816 $6,117
Sep 2, 2 PM $0.0000388
+0.07%
$38,776 $6,073
Sep 2, 1 PM $0.0000388
+0.02%
$38,740 $6,103
Sep 2, 12 PM $0.0000388
+0.07%
$38,741 $6,157
Sep 2, 11 AM $0.0000388
+0.05%
$38,709 $6,088
Sep 2, 10 AM $0.0000388
+0.03%
$38,680 $5,896
Sep 2, 9 AM $0.0000387
+0.06%
$38,663 $5,770
Sep 2, 8 AM $0.0000387
+0.05%
$38,626 $5,653
Sep 2, 7 AM $0.0000387
+0.09%
$38,613 $5,816
Sep 2, 6 AM $0.0000387
+0.09%
$38,592 $5,913
Sep 2, 5 AM $0.0000386
+0.05%
$38,546 $5,915
Sep 2, 4 AM $0.0000386
-0.04%
$38,514 $5,969
Sep 2, 3 AM $0.0000386
+0.00%
$38,511 $5,903
Sep 2, 2 AM $0.0000386
+0.04%
$38,518 $5,932
Sep 2, 1 AM $0.0000386
+0.05%
$38,510 $5,884
Sep 2, 12 AM $0.0000386
+0.02%
$38,497 $5,832
Sep 1, 11 PM $0.0000386
+0.05%
$38,488 $5,867
Sep 1, 10 PM $0.0000385
+0.05%
$38,468 $5,752
Sep 1, 9 PM $0.0000385
+0.10%
$38,441 $5,793
Sep 1, 8 PM $0.0000385
+0.02%
$38,404 $5,708
Sep 1, 7 PM $0.0000385
-0.02%
$38,389 $5,692
Sep 1, 6 PM $0.0000384
-0.01%
$38,369 $5,728
Sep 1, 5 PM $0.0000384
+0.09%
$38,377 $5,372
Sep 1, 4 PM $0.0000384
+0.07%
$38,360 $5,345
Sep 1, 3 PM $0.0000384
+0.02%
$38,317 $5,362
Sep 1, 2 PM $0.0000384
+0.08%
$38,302 $5,548
Sep 1, 1 PM $0.0000383
+0.08%
$38,265 $5,811
Sep 1, 12 PM $0.0000383
+0.07%
$38,231 $5,730
Sep 1, 11 AM $0.0000383
+0.10%
$38,219 $5,748
Sep 1, 10 AM $0.0000383
-0.03%
$38,181 $5,829
Sep 1, 9 AM $0.0000383
+0.10%
$38,185 $5,854
Sep 1, 8 AM $0.0000382
+0.11%
$38,161 $5,819
Sep 1, 7 AM $0.0000382
+0.09%
$38,114 $5,662
Sep 1, 6 AM $0.0000381
+0.06%
$38,068 $5,850
Sep 1, 5 AM $0.0000381
+0.01%
$38,075 $5,876
Sep 1, 4 AM $0.0000382
+0.07%
$38,083 $5,924
Sep 1, 3 AM $0.0000381
+0.04%
$38,057 $5,940