Philosoraptor Historical Data

RAPTOR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.0000256
+0.11%
$ 25,521 $ 7,167
Mar 27, 8 PM $ 0.0000255
+0.07%
$ 25,489 $ 7,278
Mar 27, 7 PM $ 0.0000255
+0.01%
$ 25,477 $ 7,465
Mar 27, 6 PM $ 0.0000255
+0.03%
$ 25,482 $ 7,354
Mar 27, 5 PM $ 0.0000255
-0.02%
$ 25,457 $ 7,678
Mar 27, 4 PM $ 0.0000255
-0.03%
$ 25,462 $ 7,556
Mar 27, 3 PM $ 0.0000255
-0.02%
$ 25,475 $ 7,516
Mar 27, 2 PM $ 0.0000255
-0.01%
$ 25,485 $ 7,328
Mar 27, 1 PM $ 0.0000255
+0.01%
$ 25,478 $ 7,040
Mar 27, 12 PM $ 0.0000255
-0.03%
$ 25,476 $ 6,826
Mar 27, 11 AM $ 0.0000255
+0.01%
$ 25,490 $ 6,725
Mar 27, 10 AM $ 0.0000255
-0.02%
$ 25,492 $ 6,459
Mar 27, 9 AM $ 0.0000255
-0.02%
$ 25,491 $ 5,954
Mar 27, 8 AM $ 0.0000255
-0.04%
$ 25,491 $ 6,201
Mar 27, 7 AM $ 0.0000256
-0.02%
$ 25,522 $ 5,871
Mar 27, 6 AM $ 0.0000256
-0.03%
$ 25,520 $ 5,662
Mar 27, 5 AM $ 0.0000256
-0.02%
$ 25,517 $ 5,882
Mar 27, 4 AM $ 0.0000256
+0.08%
$ 25,529 $ 6,114
Mar 27, 3 AM $ 0.0000255
+0.06%
$ 25,502 $ 5,906
Mar 27, 2 AM $ 0.0000255
+0.10%
$ 25,488 $ 5,880
Mar 27, 1 AM $ 0.0000255
+0.01%
$ 25,472 $ 5,955
Mar 27, 12 AM $ 0.0000255
-0.01%
$ 25,462 $ 5,980
Mar 26, 11 PM $ 0.0000255
+0.00%
$ 25,466 $ 5,955
Mar 26, 10 PM $ 0.0000255
+0.12%
$ 25,454 $ 5,938
Mar 26, 9 PM $ 0.0000255
+0.03%
$ 25,418 $ 5,973
Mar 26, 8 PM $ 0.0000254
+0.04%
$ 25,403 $ 5,937
Mar 26, 7 PM $ 0.0000254
+0.06%
$ 25,400 $ 5,621
Mar 26, 6 PM $ 0.0000254
+0.06%
$ 25,378 $ 5,592
Mar 26, 5 PM $ 0.0000254
+0.06%
$ 25,363 $ 5,247
Mar 26, 4 PM $ 0.0000254
+0.09%
$ 25,339 $ 5,259
Mar 26, 3 PM $ 0.0000254
+0.06%
$ 25,314 $ 5,359
Mar 26, 2 PM $ 0.0000253
+0.05%
$ 25,295 $ 5,250
Mar 26, 1 PM $ 0.0000253
+0.07%
$ 25,290 $ 5,236
Mar 26, 12 PM $ 0.0000253
+0.06%
$ 25,267 $ 5,182
Mar 26, 11 AM $ 0.0000253
+0.11%
$ 25,253 $ 5,276
Mar 26, 10 AM $ 0.0000253
+0.04%
$ 25,223 $ 5,831
Mar 26, 9 AM $ 0.0000253
+0.03%
$ 25,212 $ 5,412
Mar 26, 8 AM $ 0.0000252
+0.05%
$ 25,197 $ 5,088
Mar 26, 7 AM $ 0.0000252
+0.04%
$ 25,187 $ 5,320
Mar 26, 6 AM $ 0.0000252
-0.03%
$ 25,169 $ 5,236
Mar 26, 5 AM $ 0.0000252
+0.01%
$ 25,180 $ 5,227
Mar 26, 4 AM $ 0.0000252
+0.10%
$ 25,183 $ 5,087
Mar 26, 3 AM $ 0.0000252
+0.09%
$ 25,155 $ 5,068
Mar 26, 2 AM $ 0.0000252
+0.07%
$ 25,135 $ 5,130
Mar 26, 1 AM $ 0.0000252
+0.04%
$ 25,122 $ 5,047
Mar 26, 12 AM $ 0.0000251
+0.07%
$ 25,094 $ 5,098
Mar 25, 11 PM $ 0.0000251
-0.02%
$ 25,077 $ 5,169
Mar 25, 10 PM $ 0.0000251
+0.05%
$ 25,086 $ 5,311
Mar 25, 9 PM $ 0.0000251
+0.04%
$ 25,061 $ 5,369
Mar 25, 8 PM $ 0.0000251
+0.06%
$ 25,040 $ 5,352