Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 3 AM $0.0000381
+0.04%
$38,057 $5,940
Sep 1, 2 AM $0.0000381
+0.01%
$38,033 $5,882
Sep 1, 1 AM $0.0000381
+0.02%
$38,019 $5,940
Sep 1, 12 AM $0.0000381
+0.01%
$38,005 $6,056
Aug 31, 11 PM $0.0000381
+0.05%
$37,986 $6,169
Aug 31, 10 PM $0.000038
+0.03%
$37,969 $6,974
Aug 31, 9 PM $0.000038
+0.10%
$37,956 $6,960
Aug 31, 8 PM $0.000038
+0.06%
$37,918 $7,109
Aug 31, 7 PM $0.000038
+0.09%
$37,893 $7,008
Aug 31, 6 PM $0.0000379
-0.01%
$37,855 $6,994
Aug 31, 5 PM $0.0000379
+0.04%
$37,847 $6,865
Aug 31, 4 PM $0.0000379
+0.03%
$37,834 $6,815
Aug 31, 3 PM $0.0000379
+0.00%
$37,815 $7,015
Aug 31, 2 PM $0.0000379
-0.01%
$37,811 $6,787
Aug 31, 1 PM $0.0000379
+0.03%
$37,804 $6,432
Aug 31, 12 PM $0.0000379
+0.04%
$37,796 $6,170
Aug 31, 11 AM $0.0000379
+0.08%
$37,808 $6,132
Aug 31, 10 AM $0.0000378
+0.00%
$37,769 $5,958
Aug 31, 9 AM $0.0000378
+0.09%
$37,779 $5,906
Aug 31, 8 AM $0.0000378
+0.03%
$37,729 $5,668
Aug 31, 7 AM $0.0000378
+0.05%
$37,701 $5,523
Aug 31, 6 AM $0.0000378
+0.04%
$37,683 $5,253
Aug 31, 5 AM $0.0000377
+0.04%
$37,661 $5,155
Aug 31, 4 AM $0.0000377
+0.08%
$37,650 $4,881
Aug 31, 3 AM $0.0000377
+0.00%
$37,624 $4,846
Aug 31, 2 AM $0.0000377
+0.07%
$37,615 $4,721
Aug 31, 1 AM $0.0000377
-0.04%
$37,591 $4,585
Aug 31, 12 AM $0.0000377
+0.02%
$37,599 $4,378
Aug 30, 11 PM $0.0000377
+0.04%
$37,588 $4,112
Aug 30, 10 PM $0.0000376
+0.16%
$37,571 $3,361
Aug 30, 9 PM $0.0000376
+0.02%
$37,508 $3,335
Aug 30, 8 PM $0.0000376
+0.01%
$37,502 $3,163
Aug 30, 7 PM $0.0000375
-0.02%
$37,463 $3,044
Aug 30, 6 PM $0.0000375
+0.04%
$37,466 $3,067
Aug 30, 5 PM $0.0000375
+0.00%
$37,446 $3,032
Aug 30, 4 PM $0.0000375
+0.05%
$37,441 $2,907
Aug 30, 3 PM $0.0000375
+0.02%
$37,432 $2,600
Aug 30, 2 PM $0.0000375
+0.04%
$37,410 $2,550
Aug 30, 1 PM $0.0000375
+0.14%
$37,399 $2,534
Aug 30, 12 PM $0.0000374
+0.08%
$37,348 $2,407
Aug 30, 11 AM $0.0000374
+0.11%
$37,325 $2,216
Aug 30, 10 AM $0.0000373
+0.09%
$37,280 $2,222
Aug 30, 9 AM $0.0000373
+0.05%
$37,240 $2,258
Aug 30, 8 AM $0.0000373
+0.03%
$37,217 $2,275
Aug 30, 7 AM $0.0000373
+0.04%
$37,195 $2,356
Aug 30, 6 AM $0.0000372
-0.02%
$37,172 $2,468
Aug 30, 5 AM $0.0000372
+0.03%
$37,180 $2,499
Aug 30, 4 AM $0.0000372
+0.05%
$37,167 $2,572
Aug 30, 3 AM $0.0000372
+0.05%
$37,144 $2,516
Aug 30, 2 AM $0.0000372
+0.03%
$37,116 $2,514