Philosoraptor Historical Data

RAPTOR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000251
+0.01%
$ 25,022 $ 5,514
Mar 25, 6 PM $ 0.0000251
+0.07%
$ 25,016 $ 5,513
Mar 25, 5 PM $ 0.0000251
+0.15%
$ 25,011 $ 5,699
Mar 25, 4 PM $ 0.000025
+0.16%
$ 24,984 $ 5,834
Mar 25, 3 PM $ 0.000025
+0.12%
$ 24,943 $ 5,790
Mar 25, 2 PM $ 0.000025
+0.14%
$ 24,913 $ 5,844
Mar 25, 1 PM $ 0.0000249
+0.19%
$ 24,884 $ 6,202
Mar 25, 12 PM $ 0.0000249
+0.08%
$ 24,832 $ 6,194
Mar 25, 11 AM $ 0.0000248
+0.08%
$ 24,809 $ 6,088
Mar 25, 10 AM $ 0.0000248
+0.04%
$ 24,778 $ 5,890
Mar 25, 9 AM $ 0.0000248
+0.06%
$ 24,757 $ 5,932
Mar 25, 8 AM $ 0.0000248
+0.10%
$ 24,743 $ 5,937
Mar 25, 7 AM $ 0.0000248
+0.12%
$ 24,712 $ 5,803
Mar 25, 6 AM $ 0.0000247
+0.12%
$ 24,677 $ 6,184
Mar 25, 5 AM $ 0.0000247
+0.14%
$ 24,639 $ 6,085
Mar 25, 4 AM $ 0.0000246
+0.22%
$ 24,579 $ 5,998
Mar 25, 3 AM $ 0.0000246
+0.22%
$ 24,533 $ 5,956
Mar 25, 2 AM $ 0.0000245
+0.20%
$ 24,470 $ 5,934
Mar 25, 1 AM $ 0.0000245
+0.29%
$ 24,423 $ 5,939
Mar 25, 12 AM $ 0.0000244
+0.00%
$ 24,358 $ 6,005
Mar 24, 11 PM $ 0.0000244
-0.09%
$ 24,364 $ 5,999
Mar 24, 10 PM $ 0.0000244
-0.19%
$ 24,402 $ 5,997
Mar 24, 9 PM $ 0.0000245
-0.34%
$ 24,451 $ 5,901
Mar 24, 8 PM $ 0.0000246
-0.48%
$ 24,518 $ 5,757
Mar 24, 7 PM $ 0.0000247
-0.38%
$ 24,631 $ 5,547
Mar 24, 6 PM $ 0.0000248
-0.38%
$ 24,734 $ 5,617
Mar 24, 5 PM $ 0.0000249
-0.26%
$ 24,825 $ 5,642
Mar 24, 4 PM $ 0.0000249
-0.05%
$ 24,860 $ 5,525
Mar 24, 3 PM $ 0.0000249
+0.10%
$ 24,877 $ 5,831
Mar 24, 2 PM $ 0.0000249
+0.03%
$ 24,861 $ 5,895
Mar 24, 1 PM $ 0.0000249
+0.04%
$ 24,838 $ 6,004
Mar 24, 12 PM $ 0.0000249
-0.04%
$ 24,818 $ 6,130
Mar 24, 11 AM $ 0.0000248
+0.01%
$ 24,808 $ 6,755
Mar 24, 10 AM $ 0.0000248
+0.05%
$ 24,798 $ 8,585
Mar 24, 9 AM $ 0.0000248
-0.02%
$ 24,792 $ 8,565
Mar 24, 8 AM $ 0.0000248
+0.11%
$ 24,796 $ 8,568
Mar 24, 7 AM $ 0.0000248
+0.05%
$ 24,788 $ 8,786
Mar 24, 6 AM $ 0.0000248
+0.08%
$ 24,772 $ 8,558
Mar 24, 5 AM $ 0.0000248
-0.01%
$ 24,753 $ 8,733
Mar 24, 4 AM $ 0.0000248
+0.07%
$ 24,761 $ 8,930
Mar 24, 3 AM $ 0.0000248
-0.02%
$ 24,748 $ 8,826
Mar 24, 2 AM $ 0.0000248
-0.01%
$ 24,749 $ 8,912
Mar 24, 1 AM $ 0.0000248
-0.10%
$ 24,762 $ 8,826
Mar 24, 12 AM $ 0.0000248
+0.07%
$ 24,778 $ 8,824
Mar 23, 11 PM $ 0.0000248
-0.10%
$ 24,781 $ 8,948
Mar 23, 10 PM $ 0.0000248
+0.01%
$ 24,802 $ 8,989
Mar 23, 9 PM $ 0.0000248
-0.07%
$ 24,787 $ 9,043
Mar 23, 8 PM $ 0.0000248
+0.00%
$ 24,804 $ 9,490
Mar 23, 7 PM $ 0.0000248
+0.01%
$ 24,797 $ 8,973
Mar 23, 6 PM $ 0.0000248
+0.07%
$ 24,798 $ 9,396