Philosoraptor Historical Data

RAPTOR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000024
+0.29%
$ 23,981 $ 6,443
Mar 11, 2026 $ 0.000024
+1.14%
$ 23,922 $ 7,107
Mar 10, 2026 $ 0.0000237
+0.04%
$ 23,652 $ 8,977
Mar 9, 2026 $ 0.0000237
+0.78%
$ 23,635 $ 8,663
Mar 8, 2026 $ 0.0000235
+1.39%
$ 23,455 $ 5,621
Mar 7, 2026 $ 0.0000232
+1.35%
$ 23,135 $ 3,448
Mar 6, 2026 $ 0.0000229
+1.35%
$ 22,820 $ 7,236
Mar 5, 2026 $ 0.0000225
+1.33%
$ 22,506 $ 8,403
Mar 4, 2026 $ 0.0000222
-4.18%
$ 22,212 $ 18,246
Mar 3, 2026 $ 0.0000232
-17.38%
$ 23,181 $ 10,880
Mar 2, 2026 $ 0.0000281
-0.04%
$ 28,067 $ 12,885
Mar 1, 2026 $ 0.0000281
+0.88%
$ 28,078 $ 9,832
Feb 28, 2026 $ 0.0000279
+1.64%
$ 27,834 $ 9,569
Feb 27, 2026 $ 0.0000274
-0.50%
$ 27,366 $ 9,049
Feb 26, 2026 $ 0.0000275
+1.11%
$ 27,502 $ 9,294
Feb 25, 2026 $ 0.0000272
-2.01%
$ 27,205 $ 13,928
Feb 24, 2026 $ 0.0000278
-1.57%
$ 27,782 $ 8,970
Feb 23, 2026 $ 0.0000283
+1.50%
$ 28,230 $ 13,026
Feb 22, 2026 $ 0.0000279
+1.13%
$ 27,814 $ 3,357
Feb 21, 2026 $ 0.0000275
+0.61%
$ 27,502 $ 3,680
Feb 20, 2026 $ 0.0000274
+0.94%
$ 27,327 $ 10,719
Feb 19, 2026 $ 0.0000271
+0.30%
$ 27,075 $ 6,149
Feb 18, 2026 $ 0.000027
-2.47%
$ 26,995 $ 6,941
Feb 17, 2026 $ 0.0000277
+0.81%
$ 27,686 $ 7,056
Feb 16, 2026 $ 0.0000275
-0.23%
$ 27,463 $ 6,681
Feb 15, 2026 $ 0.0000276
-0.27%
$ 27,524 $ 10,726
Feb 14, 2026 $ 0.0000276
-16.32%
$ 27,600 $ 6,423
Feb 13, 2026 $ 0.000033
+38.04%
$ 32,917 $ 9,328
Feb 12, 2026 $ 0.0000239
-8.91%
$ 23,858 $ 10,049
Feb 11, 2026 $ 0.0000262
-1.50%
$ 26,188 $ 11,938
Feb 10, 2026 $ 0.0000267
-10.37%
$ 26,610 $ 10,195
Feb 9, 2026 $ 0.0000297
-7.48%
$ 29,688 $ 12,388
Feb 8, 2026 $ 0.0000322
-1.12%
$ 32,113 $ 9,115
Feb 7, 2026 $ 0.0000325
-5.33%
$ 32,464 $ 19,292
Feb 6, 2026 $ 0.0000344
-0.09%
$ 34,296 $ 36,839
Feb 5, 2026 $ 0.0000344
+0.67%
$ 34,321 $ 39,118
Feb 4, 2026 $ 0.0000341
-3.78%
$ 34,077 $ 19,610
Feb 3, 2026 $ 0.0000355
-3.37%
$ 35,441 $ 20,331
Feb 2, 2026 $ 0.0000367
-0.40%
$ 36,668 $ 22,090
Feb 1, 2026 $ 0.0000369
-1.00%
$ 36,798 $ 15,497
Jan 31, 2026 $ 0.0000372
-2.40%
$ 37,135 $ 21,031
Jan 30, 2026 $ 0.0000381
+1.15%
$ 38,046 $ 18,266
Jan 29, 2026 $ 0.0000377
+2.22%
$ 37,619 $ 14,869
Jan 28, 2026 $ 0.0000368
+2.69%
$ 36,778 $ 8,673
Jan 27, 2026 $ 0.0000359
+1.49%
$ 35,813 $ 9,384
Jan 26, 2026 $ 0.0000353
+0.17%
$ 35,278 $ 11,006
Jan 25, 2026 $ 0.0000353
-9.20%
$ 35,242 $ 10,271
Jan 24, 2026 $ 0.0000389
-6.49%
$ 38,860 $ 4,034
Jan 23, 2026 $ 0.0000416
-3.25%
$ 41,542 $ 9,829
Jan 22, 2026 $ 0.000043
+0.68%
$ 42,943 $ 7,856