Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2026 $0.0000315
+1.49%
$31,434 $3,269
Aug 17, 2026 $0.000031
+1.36%
$30,982 $3,806
Aug 16, 2026 $0.0000306
+1.31%
$30,557 $1,239
Aug 15, 2026 $0.0000302
+1.52%
$30,154 $1,302
Aug 14, 2026 $0.0000298
+1.46%
$29,699 $3,363
Aug 13, 2026 $0.0000293
+1.59%
$29,279 $3,184
Aug 12, 2026 $0.0000289
+1.50%
$28,822 $3,679
Aug 11, 2026 $0.0000285
+1.41%
$28,398 $3,417
Aug 10, 2026 $0.0000281
+1.46%
$28,001 $3,846
Aug 9, 2026 $0.0000276
+1.60%
$27,596 $1,825
Aug 8, 2026 $0.0000272
+1.13%
$27,159 $1,366
Aug 7, 2026 $0.0000269
+1.69%
$26,855 $3,529
Aug 6, 2026 $0.0000265
+1.33%
$26,409 $2,959
Aug 5, 2026 $0.0000261
+1.43%
$26,048 $4,210
Aug 4, 2026 $0.0000257
+1.29%
$25,671 $3,766
Aug 3, 2026 $0.0000254
+1.49%
$25,343 $3,975
Aug 2, 2026 $0.000025
+1.36%
$24,978 $2,211
Aug 1, 2026 $0.0000247
+1.41%
$24,645 $1,977
Jul 31, 2026 $0.0000243
+1.59%
$24,298 $5,216
Jul 30, 2026 $0.000024
+1.73%
$23,907 $4,265
Jul 29, 2026 $0.0000236
+1.60%
$23,508 $5,109
Jul 28, 2026 $0.0000232
+1.69%
$23,141 $4,654
Jul 27, 2026 $0.0000228
+1.28%
$22,756 $5,224
Jul 26, 2026 $0.0000225
+1.21%
$22,460 $2,666
Jul 25, 2026 $0.0000222
+1.50%
$22,188 $2,305
Jul 24, 2026 $0.0000219
-2.90%
$21,856 $5,375
Jul 23, 2026 $0.0000226
+0.76%
$22,513 $4,627
Jul 22, 2026 $0.0000224
+1.36%
$22,346 $5,337
Jul 21, 2026 $0.0000221
+1.11%
$22,046 $5,804
Jul 20, 2026 $0.0000218
+1.86%
$21,805 $5,546
Jul 19, 2026 $0.0000214
-0.95%
$21,404 $2,866
Jul 18, 2026 $0.0000216
-7.72%
$21,608 $1,905
Jul 17, 2026 $0.0000235
+1.52%
$23,417 $4,919
Jul 16, 2026 $0.0000231
+1.02%
$23,063 $4,947
Jul 15, 2026 $0.0000229
+0.57%
$22,812 $5,104
Jul 14, 2026 $0.0000227
-7.52%
$22,672 $6,192
Jul 13, 2026 $0.0000246
+1.69%
$24,508 $5,971
Jul 12, 2026 $0.0000241
+1.48%
$24,102 $3,196
Jul 11, 2026 $0.0000238
+1.56%
$23,749 $2,881
Jul 10, 2026 $0.0000234
-2.87%
$23,383 $5,046
Jul 9, 2026 $0.0000241
-0.02%
$24,089 $5,564
Jul 8, 2026 $0.0000241
+0.68%
$24,093 $5,956
Jul 7, 2026 $0.000024
+1.34%
$23,929 $5,404
Jul 6, 2026 $0.0000236
-0.17%
$23,607 $10,436
Jul 5, 2026 $0.0000237
-3.96%
$23,667 $3,880
Jul 4, 2026 $0.0000247
+1.17%
$24,641 $3,346
Jul 3, 2026 $0.0000244
+2.68%
$24,356 $4,634
Jul 2, 2026 $0.0000238
+1.60%
$23,720 $8,075
Jul 1, 2026 $0.0000234
+1.19%
$23,348 $6,960
Jun 30, 2026 $0.0000231
+1.14%
$23,074 $7,261