Philosoraptor Historical Data

RAPTOR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.000022
+1.70%
$ 21,980 $ 8,002
Jun 25, 2026 $ 0.0000217
+1.42%
$ 21,615 $ 8,256
Jun 24, 2026 $ 0.0000213
+0.80%
$ 21,307 $ 7,982
Jun 23, 2026 $ 0.0000212
-7.20%
$ 21,131 $ 5,434
Jun 22, 2026 $ 0.0000228
-2.11%
$ 22,775 $ 7,161
Jun 21, 2026 $ 0.0000233
+1.20%
$ 23,291 $ 4,605
Jun 20, 2026 $ 0.000023
-0.80%
$ 22,999 $ 3,722
Jun 19, 2026 $ 0.0000232
+1.72%
$ 23,181 $ 3,947
Jun 18, 2026 $ 0.0000228
+1.38%
$ 22,782 $ 6,371
Jun 17, 2026 $ 0.0000225
+1.18%
$ 22,483 $ 5,985
Jun 16, 2026 $ 0.0000223
+3.06%
$ 22,227 $ 5,448
Jun 15, 2026 $ 0.0000216
+2.89%
$ 21,571 $ 7,786
Jun 14, 2026 $ 0.000021
-1.22%
$ 20,965 $ 4,518
Jun 13, 2026 $ 0.0000213
+1.49%
$ 21,225 $ 3,047
Jun 12, 2026 $ 0.0000209
+1.47%
$ 20,911 $ 5,038
Jun 11, 2026 $ 0.0000206
-3.55%
$ 20,612 $ 5,756
Jun 10, 2026 $ 0.0000214
-1.68%
$ 21,377 $ 5,372
Jun 9, 2026 $ 0.0000218
-0.34%
$ 21,750 $ 10,941
Jun 8, 2026 $ 0.0000219
+2.45%
$ 21,822 $ 7,301
Jun 7, 2026 $ 0.0000213
+1.11%
$ 21,307 $ 7,349
Jun 6, 2026 $ 0.0000211
-1.92%
$ 21,067 $ 6,869
Jun 5, 2026 $ 0.0000215
-14.75%
$ 21,479 $ 18,355
Jun 4, 2026 $ 0.0000253
-8.16%
$ 25,206 $ 12,978
Jun 3, 2026 $ 0.0000275
-1.20%
$ 27,472 $ 10,291
Jun 2, 2026 $ 0.0000279
+1.59%
$ 27,807 $ 11,634
Jun 1, 2026 $ 0.0000274
-3.09%
$ 27,372 $ 7,851
May 31, 2026 $ 0.0000283
+4.54%
$ 28,265 $ 2,959
May 30, 2026 $ 0.0000271
-6.02%
$ 27,037 $ 3,192
May 29, 2026 $ 0.0000288
-2.93%
$ 28,778 $ 6,189
May 28, 2026 $ 0.0000297
+1.28%
$ 29,650 $ 7,689
May 27, 2026 $ 0.0000293
+1.44%
$ 29,279 $ 6,220
May 26, 2026 $ 0.0000289
-1.04%
$ 28,862 $ 6,721
May 25, 2026 $ 0.0000292
+1.08%
$ 29,164 $ 3,942
May 24, 2026 $ 0.0000289
+6.46%
$ 28,849 $ 3,920
May 23, 2026 $ 0.0000271
-7.18%
$ 27,093 $ 6,151
May 22, 2026 $ 0.0000292
-7.12%
$ 29,186 $ 5,804
May 21, 2026 $ 0.0000315
-0.71%
$ 31,428 $ 5,754
May 20, 2026 $ 0.0000317
+0.96%
$ 31,660 $ 5,042
May 19, 2026 $ 0.0000314
+1.12%
$ 31,353 $ 4,936
May 18, 2026 $ 0.0000311
-1.90%
$ 31,005 $ 8,601
May 17, 2026 $ 0.0000317
+1.14%
$ 31,603 $ 3,579
May 16, 2026 $ 0.0000313
+1.25%
$ 31,231 $ 4,425
May 15, 2026 $ 0.0000309
+0.92%
$ 30,842 $ 7,147
May 14, 2026 $ 0.0000306
-6.21%
$ 30,575 $ 7,812
May 13, 2026 $ 0.0000327
-1.84%
$ 32,636 $ 6,284
May 12, 2026 $ 0.0000333
+1.50%
$ 33,256 $ 7,115
May 11, 2026 $ 0.0000328
+6.96%
$ 32,726 $ 6,308
May 10, 2026 $ 0.0000306
+7.12%
$ 30,587 $ 5,458
May 9, 2026 $ 0.0000285
+17.28%
$ 28,492 $ 3,088
May 8, 2026 $ 0.0000243
+1.46%
$ 24,275 $ 5,910