Coinranking
Philosoraptor Historical Data
RAPTOR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.0000661 | +10.66% | ||
| Oct 6 | $0.0000587 | -33.24% | ||
| Sep 29 | $0.0000764 | +12.31% | ||
| Sep 22 | $0.0000686 | -22.86% | ||
| Sep 15 | $0.0000885 | -21.32% | ||
| Sep 8 | $0.000111 | +2.80% | ||
| Sep 1 | $0.000108 | +12.23% | ||
| Aug 25 | $0.0000959 | +9.30% | ||
| Aug 18 | $0.0000876 | +21.46% | ||
| Aug 11 | $0.0000721 | +5.86% | ||
| Aug 4 | $0.0000687 | +51.92% | ||
| Jul 28 | $0.0000456 | +23.69% | ||
| Jul 21 | $0.0000376 | +8.24% | ||
| Jul 14 | $0.000034 | +12.94% | ||
| Jul 7 | $0.00003 | -8.76% | ||
| Jun 30 | $0.0000331 | -3.60% | ||
| Jun 23 | $0.0000342 | -15.42% | ||
| Jun 16 | $0.0000423 | -0.73% | ||
| Jun 9 | $0.0000433 | +2.01% | ||
| Jun 2 | $0.0000449 | -8.17% | ||
| May 26 | $0.0000489 | -22.86% | ||
| May 19 | $0.0000714 | +3.25% | ||
| May 12 | $0.0000655 | -9.18% | ||
| May 5 | $0.000699 | +1.23K% | ||
| Apr 28 | $0.0000528 | +14.41% | ||
| Apr 21 | $0.0000461 | +40.51% | ||
| Apr 14 | $0.0000329 | +29.15% | ||
| Apr 7 | $0.000023 | -1.60% | ||
| Mar 31 | $0.0000236 | -41.16% | ||
| Mar 24 | $0.000041 | -6.56% | ||
| Mar 17 | $0.0000437 | -3.29% | ||
| Mar 10 | $0.0000449 | +8.90% | ||
| Mar 3 | $0.0000552 | -15.62% | ||
| Feb 24 | $0.0000654 | -1.72% | ||
| Feb 17 | $0.0000597 | +1.81% | ||
| Feb 10 | $0.0000568 | -9.61% | ||
| Feb 3 | $0.0000648 | +20.65% | ||
| Jan 27 | $0.0000539 | -26.89% | ||
| Jan 20 | $0.0000739 | -9.83% | ||
| Jan 13 | $0.000142 | +20.92% | ||