Philosoraptor Historical Data

RAPTOR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000248
+0.01%
$ 24,797 $ 8,973
Mar 23, 6 PM $ 0.0000248
+0.07%
$ 24,798 $ 9,396
Mar 23, 5 PM $ 0.0000248
+0.13%
$ 24,784 $ 9,226
Mar 23, 4 PM $ 0.0000248
-0.01%
$ 24,763 $ 9,024
Mar 23, 3 PM $ 0.0000248
+0.10%
$ 24,764 $ 8,703
Mar 23, 2 PM $ 0.0000248
+0.06%
$ 24,735 $ 8,082
Mar 23, 1 PM $ 0.0000248
+0.08%
$ 24,727 $ 7,667
Mar 23, 12 PM $ 0.0000247
+0.04%
$ 24,700 $ 7,168
Mar 23, 11 AM $ 0.0000247
+0.03%
$ 24,694 $ 6,663
Mar 23, 10 AM $ 0.0000247
-0.01%
$ 24,703 $ 4,286
Mar 23, 9 AM $ 0.0000247
+0.04%
$ 24,700 $ 4,596
Mar 23, 8 AM $ 0.0000247
+0.04%
$ 24,692 $ 4,645
Mar 23, 7 AM $ 0.0000247
+0.03%
$ 24,681 $ 4,444
Mar 23, 6 AM $ 0.0000247
+0.05%
$ 24,666 $ 4,199
Mar 23, 5 AM $ 0.0000247
+0.05%
$ 24,662 $ 3,931
Mar 23, 4 AM $ 0.0000247
+0.06%
$ 24,640 $ 3,785
Mar 23, 3 AM $ 0.0000247
+0.12%
$ 24,612 $ 3,891
Mar 23, 2 AM $ 0.0000246
+0.08%
$ 24,593 $ 3,952
Mar 23, 1 AM $ 0.0000246
+0.04%
$ 24,557 $ 3,904
Mar 23, 12 AM $ 0.0000246
+0.13%
$ 24,553 $ 4,071
Mar 22, 11 PM $ 0.0000246
-0.05%
$ 24,526 $ 4,688
Mar 22, 10 PM $ 0.0000246
+0.03%
$ 24,537 $ 5,029
Mar 22, 9 PM $ 0.0000246
+0.03%
$ 24,519 $ 4,827
Mar 22, 8 PM $ 0.0000245
+0.08%
$ 24,509 $ 4,557
Mar 22, 7 PM $ 0.0000245
-0.01%
$ 24,471 $ 4,519
Mar 22, 6 PM $ 0.0000245
+0.14%
$ 24,483 $ 4,441
Mar 22, 5 PM $ 0.0000245
+0.02%
$ 24,439 $ 4,426
Mar 22, 4 PM $ 0.0000245
+0.08%
$ 24,448 $ 4,462
Mar 22, 3 PM $ 0.0000245
+0.17%
$ 24,432 $ 4,490
Mar 22, 2 PM $ 0.0000244
+0.06%
$ 24,395 $ 4,451
Mar 22, 1 PM $ 0.0000244
+0.19%
$ 24,383 $ 4,550
Mar 22, 12 PM $ 0.0000244
-0.02%
$ 24,341 $ 4,428
Mar 22, 11 AM $ 0.0000244
+0.09%
$ 24,358 $ 4,303
Mar 22, 10 AM $ 0.0000244
+0.07%
$ 24,340 $ 4,135
Mar 22, 9 AM $ 0.0000244
+0.03%
$ 24,320 $ 4,133
Mar 22, 8 AM $ 0.0000244
+0.02%
$ 24,319 $ 4,118
Mar 22, 7 AM $ 0.0000244
-0.02%
$ 24,316 $ 3,955
Mar 22, 6 AM $ 0.0000244
+0.00%
$ 24,330 $ 3,940
Mar 22, 5 AM $ 0.0000243
-0.07%
$ 24,310 $ 4,052
Mar 22, 4 AM $ 0.0000244
-0.03%
$ 24,329 $ 4,113
Mar 22, 3 AM $ 0.0000244
+0.02%
$ 24,335 $ 4,066
Mar 22, 2 AM $ 0.0000244
+0.00%
$ 24,335 $ 3,894
Mar 22, 1 AM $ 0.0000244
-0.05%
$ 24,330 $ 3,767
Mar 22, 12 AM $ 0.0000244
+0.00%
$ 24,345 $ 3,649
Mar 21, 11 PM $ 0.0000244
-0.43%
$ 24,341 $ 2,806
Mar 21, 10 PM $ 0.0000245
-0.42%
$ 24,438 $ 2,435
Mar 21, 9 PM $ 0.0000246
-0.60%
$ 24,566 $ 2,489
Mar 21, 8 PM $ 0.0000248
+0.06%
$ 24,720 $ 2,623
Mar 21, 7 PM $ 0.0000247
+0.03%
$ 24,695 $ 2,611
Mar 21, 6 PM $ 0.0000247
+0.08%
$ 24,682 $ 2,746