Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 AM $0.0000372
+0.03%
$37,116 $2,514
Aug 30, 1 AM $0.0000372
+0.05%
$37,098 $2,611
Aug 30, 12 AM $0.0000371
+0.00%
$37,074 $2,579
Aug 29, 11 PM $0.0000371
+0.01%
$37,066 $2,629
Aug 29, 10 PM $0.0000371
+0.11%
$37,078 $2,682
Aug 29, 9 PM $0.0000371
+0.02%
$37,039 $2,794
Aug 29, 8 PM $0.0000371
+0.01%
$37,028 $2,852
Aug 29, 7 PM $0.0000371
+0.10%
$37,017 $2,976
Aug 29, 6 PM $0.000037
+0.02%
$36,957 $3,073
Aug 29, 5 PM $0.000037
+0.08%
$36,956 $3,306
Aug 29, 4 PM $0.000037
+0.10%
$36,939 $3,509
Aug 29, 3 PM $0.0000369
+0.05%
$36,871 $4,642
Aug 29, 2 PM $0.0000369
+0.04%
$36,854 $5,042
Aug 29, 1 PM $0.0000369
+0.14%
$36,844 $5,951
Aug 29, 12 PM $0.0000369
+0.05%
$36,795 $6,231
Aug 29, 11 AM $0.0000368
+0.12%
$36,760 $6,234
Aug 29, 10 AM $0.0000368
+0.09%
$36,722 $6,424
Aug 29, 9 AM $0.0000368
+0.03%
$36,699 $6,491
Aug 29, 8 AM $0.0000368
+0.03%
$36,696 $6,669
Aug 29, 7 AM $0.0000368
+0.02%
$36,683 $6,721
Aug 29, 6 AM $0.0000367
+0.08%
$36,675 $6,874
Aug 29, 5 AM $0.0000367
+0.00%
$36,631 $6,872
Aug 29, 4 AM $0.0000367
+0.01%
$36,630 $6,998
Aug 29, 3 AM $0.0000367
+0.09%
$36,626 $7,130
Aug 29, 2 AM $0.0000367
+0.04%
$36,591 $7,268
Aug 29, 1 AM $0.0000366
+0.16%
$36,580 $7,531
Aug 29, 12 AM $0.0000366
+0.05%
$36,536 $8,026
Aug 28, 11 PM $0.0000366
+0.08%
$36,529 $8,051
Aug 28, 10 PM $0.0000366
-0.02%
$36,492 $8,026
Aug 28, 9 PM $0.0000366
+0.01%
$36,488 $8,140
Aug 28, 8 PM $0.0000365
+0.08%
$36,478 $7,547
Aug 28, 7 PM $0.0000365
+0.02%
$36,460 $8,168
Aug 28, 6 PM $0.0000365
+0.10%
$36,441 $8,148
Aug 28, 5 PM $0.0000365
+0.09%
$36,420 $8,232
Aug 28, 4 PM $0.0000365
+0.10%
$36,404 $8,252
Aug 28, 3 PM $0.0000364
+0.11%
$36,373 $7,326
Aug 28, 2 PM $0.0000364
+0.05%
$36,347 $7,425
Aug 28, 1 PM $0.0000364
+0.06%
$36,337 $6,912
Aug 28, 12 PM $0.0000364
+0.06%
$36,313 $7,137
Aug 28, 11 AM $0.0000364
+0.10%
$36,292 $7,046
Aug 28, 10 AM $0.0000363
+0.12%
$36,273 $7,117
Aug 28, 9 AM $0.0000363
+0.01%
$36,211 $7,369
Aug 28, 8 AM $0.0000363
+0.03%
$36,205 $7,703
Aug 28, 7 AM $0.0000363
+0.10%
$36,204 $8,248
Aug 28, 6 AM $0.0000362
+0.07%
$36,160 $7,935
Aug 28, 5 AM $0.0000362
+0.04%
$36,147 $7,954
Aug 28, 4 AM $0.0000362
+0.11%
$36,135 $8,009
Aug 28, 3 AM $0.0000362
+0.10%
$36,101 $7,866
Aug 28, 2 AM $0.0000361
+0.04%
$36,064 $7,887
Aug 28, 1 AM $0.0000361
+0.03%
$36,053 $7,561