Philosoraptor Historical Data

RAPTOR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000247
+0.08%
$ 24,682 $ 2,746
Mar 21, 5 PM $ 0.0000247
+0.10%
$ 24,673 $ 2,856
Mar 21, 4 PM $ 0.0000247
+0.02%
$ 24,644 $ 3,009
Mar 21, 3 PM $ 0.0000247
-0.01%
$ 24,634 $ 3,124
Mar 21, 2 PM $ 0.0000247
+0.06%
$ 24,629 $ 3,351
Mar 21, 1 PM $ 0.0000247
+0.09%
$ 24,623 $ 3,647
Mar 21, 12 PM $ 0.0000246
+0.00%
$ 24,594 $ 3,865
Mar 21, 11 AM $ 0.0000246
-0.13%
$ 24,595 $ 4,009
Mar 21, 10 AM $ 0.0000247
-0.17%
$ 24,647 $ 4,107
Mar 21, 9 AM $ 0.0000247
-0.24%
$ 24,697 $ 4,188
Mar 21, 8 AM $ 0.0000248
-0.17%
$ 24,748 $ 4,411
Mar 21, 7 AM $ 0.0000248
-0.22%
$ 24,786 $ 4,630
Mar 21, 6 AM $ 0.0000249
-0.22%
$ 24,853 $ 4,832
Mar 21, 5 AM $ 0.0000249
-0.26%
$ 24,901 $ 4,722
Mar 21, 4 AM $ 0.000025
-0.34%
$ 24,956 $ 4,618
Mar 21, 3 AM $ 0.0000251
-0.25%
$ 25,063 $ 4,757
Mar 21, 2 AM $ 0.0000252
-0.09%
$ 25,158 $ 4,816
Mar 21, 1 AM $ 0.0000253
-0.17%
$ 25,253 $ 4,926
Mar 21, 12 AM $ 0.0000253
-0.44%
$ 25,292 $ 5,062
Mar 20, 11 PM $ 0.0000255
-0.09%
$ 25,410 $ 5,103
Mar 20, 10 PM $ 0.0000255
+0.09%
$ 25,435 $ 5,208
Mar 20, 9 PM $ 0.0000255
+0.05%
$ 25,413 $ 5,158
Mar 20, 8 PM $ 0.0000254
+0.02%
$ 25,407 $ 5,178
Mar 20, 7 PM $ 0.0000254
+0.08%
$ 25,396 $ 5,149
Mar 20, 6 PM $ 0.0000254
+0.01%
$ 25,380 $ 5,414
Mar 20, 5 PM $ 0.0000254
+0.05%
$ 25,371 $ 5,249
Mar 20, 4 PM $ 0.0000254
-0.01%
$ 25,354 $ 5,323
Mar 20, 3 PM $ 0.0000254
+0.12%
$ 25,356 $ 5,503
Mar 20, 2 PM $ 0.0000254
+0.06%
$ 25,340 $ 5,732
Mar 20, 1 PM $ 0.0000254
-0.10%
$ 25,326 $ 5,662
Mar 20, 12 PM $ 0.0000254
-0.03%
$ 25,351 $ 6,123
Mar 20, 11 AM $ 0.0000254
+0.01%
$ 25,365 $ 6,277
Mar 20, 10 AM $ 0.0000254
+0.01%
$ 25,364 $ 6,310
Mar 20, 9 AM $ 0.0000254
+0.01%
$ 25,361 $ 6,284
Mar 20, 8 AM $ 0.0000254
-0.11%
$ 25,378 $ 6,435
Mar 20, 7 AM $ 0.0000254
-0.12%
$ 25,398 $ 6,405
Mar 20, 6 AM $ 0.0000255
-0.17%
$ 25,440 $ 6,857
Mar 20, 5 AM $ 0.0000255
-0.11%
$ 25,478 $ 6,885
Mar 20, 4 AM $ 0.0000256
-0.15%
$ 25,510 $ 6,896
Mar 20, 3 AM $ 0.0000256
-0.04%
$ 25,557 $ 7,008
Mar 20, 2 AM $ 0.0000256
-0.09%
$ 25,583 $ 6,984
Mar 20, 1 AM $ 0.0000257
-0.10%
$ 25,628 $ 6,967
Mar 20, 12 AM $ 0.0000257
-0.01%
$ 25,661 $ 7,084
Mar 19, 11 PM $ 0.0000257
-0.08%
$ 25,681 $ 6,978
Mar 19, 10 PM $ 0.0000257
-0.13%
$ 25,694 $ 7,053
Mar 19, 9 PM $ 0.0000258
-0.03%
$ 25,751 $ 7,058
Mar 19, 8 PM $ 0.0000258
-0.09%
$ 25,769 $ 7,075
Mar 19, 7 PM $ 0.0000258
-0.02%
$ 25,793 $ 7,282
Mar 19, 6 PM $ 0.0000259
-0.07%
$ 25,811 $ 7,280
Mar 19, 5 PM $ 0.0000259
-0.13%
$ 25,824 $ 7,566