Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 AM $0.0000361
+0.03%
$36,053 $7,561
Aug 28, 12 AM $0.0000361
+0.07%
$36,038 $7,171
Aug 27, 11 PM $0.0000361
+0.07%
$36,003 $7,173
Aug 27, 10 PM $0.000036
+0.07%
$35,978 $7,263
Aug 27, 9 PM $0.000036
+0.04%
$35,943 $7,406
Aug 27, 8 PM $0.000036
+0.05%
$35,929 $7,522
Aug 27, 7 PM $0.000036
+0.09%
$35,905 $7,457
Aug 27, 6 PM $0.0000359
+0.03%
$35,862 $7,395
Aug 27, 5 PM $0.0000359
+0.05%
$35,860 $7,291
Aug 27, 4 PM $0.0000359
+0.14%
$35,842 $7,167
Aug 27, 3 PM $0.0000359
+0.08%
$35,799 $7,000
Aug 27, 2 PM $0.0000358
+0.04%
$35,763 $6,662
Aug 27, 1 PM $0.0000358
-0.02%
$35,702 $6,480
Aug 27, 12 PM $0.0000358
+0.05%
$35,715 $6,427
Aug 27, 11 AM $0.0000358
+0.08%
$35,708 $6,624
Aug 27, 10 AM $0.0000358
+0.08%
$35,686 $6,576
Aug 27, 9 AM $0.0000357
+0.04%
$35,647 $6,364
Aug 27, 8 AM $0.0000357
+0.00%
$35,624 $6,042
Aug 27, 7 AM $0.0000357
+0.01%
$35,600 $5,578
Aug 27, 6 AM $0.0000357
+0.15%
$35,586 $5,650
Aug 27, 5 AM $0.0000356
+0.06%
$35,549 $5,640
Aug 27, 4 AM $0.0000356
+0.04%
$35,520 $5,633
Aug 27, 3 AM $0.0000356
+0.02%
$35,506 $5,802
Aug 27, 2 AM $0.0000356
+0.06%
$35,507 $5,666
Aug 27, 1 AM $0.0000355
+0.06%
$35,484 $5,779
Aug 27, 12 AM $0.0000355
+0.00%
$35,451 $5,859
Aug 26, 11 PM $0.0000355
+0.02%
$35,443 $5,819
Aug 26, 10 PM $0.0000355
+0.02%
$35,422 $5,762
Aug 26, 9 PM $0.0000355
+0.09%
$35,405 $5,707
Aug 26, 8 PM $0.0000354
-0.01%
$35,343 $5,777
Aug 26, 7 PM $0.0000354
+0.04%
$35,350 $5,918
Aug 26, 6 PM $0.0000354
+0.11%
$35,342 $5,936
Aug 26, 5 PM $0.0000354
+0.05%
$35,315 $6,029
Aug 26, 4 PM $0.0000354
+0.10%
$35,296 $6,033
Aug 26, 3 PM $0.0000353
+0.10%
$35,267 $5,987
Aug 26, 2 PM $0.0000353
+0.06%
$35,225 $6,028
Aug 26, 1 PM $0.0000353
+0.06%
$35,187 $6,147
Aug 26, 12 PM $0.0000352
+0.05%
$35,155 $6,499
Aug 26, 11 AM $0.0000352
+0.04%
$35,135 $6,525
Aug 26, 10 AM $0.0000352
+0.05%
$35,117 $6,497
Aug 26, 9 AM $0.0000352
+0.02%
$35,100 $6,611
Aug 26, 8 AM $0.0000352
+0.07%
$35,090 $6,894
Aug 26, 7 AM $0.0000351
-0.02%
$35,068 $6,916
Aug 26, 6 AM $0.0000351
-0.03%
$35,053 $7,201
Aug 26, 5 AM $0.0000351
+0.05%
$35,056 $7,368
Aug 26, 4 AM $0.0000351
+0.02%
$35,038 $7,498
Aug 26, 3 AM $0.0000351
+0.07%
$35,043 $7,698
Aug 26, 2 AM $0.0000351
+0.07%
$35,033 $7,946
Aug 26, 1 AM $0.0000351
+0.06%
$35,001 $8,788
Aug 26, 12 AM $0.000035
+0.08%
$34,973 $8,949