Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 1 AM $0.0000351
+0.06%
$35,001 $8,788
Aug 26, 12 AM $0.000035
+0.08%
$34,973 $8,949
Aug 25, 11 PM $0.000035
+0.01%
$34,942 $9,106
Aug 25, 10 PM $0.000035
+0.10%
$34,936 $9,091
Aug 25, 9 PM $0.000035
+0.05%
$34,900 $9,039
Aug 25, 8 PM $0.000035
+0.04%
$34,896 $8,947
Aug 25, 7 PM $0.0000349
+0.02%
$34,880 $8,745
Aug 25, 6 PM $0.0000349
+0.00%
$34,843 $8,760
Aug 25, 5 PM $0.0000349
+0.08%
$34,851 $9,077
Aug 25, 4 PM $0.0000349
+0.06%
$34,822 $9,362
Aug 25, 3 PM $0.0000348
-0.01%
$34,764 $9,806
Aug 25, 2 PM $0.0000348
+0.07%
$34,766 $10,388
Aug 25, 1 PM $0.0000348
+0.11%
$34,746 $11,111
Aug 25, 12 PM $0.0000348
-0.04%
$34,690 $11,593
Aug 25, 11 AM $0.0000348
+0.04%
$34,708 $11,823
Aug 25, 10 AM $0.0000348
+0.02%
$34,694 $12,137
Aug 25, 9 AM $0.0000348
+0.01%
$34,691 $12,287
Aug 25, 8 AM $0.0000347
+0.08%
$34,680 $12,017
Aug 25, 7 AM $0.0000347
+0.03%
$34,655 $12,054
Aug 25, 6 AM $0.0000347
+0.04%
$34,649 $11,758
Aug 25, 5 AM $0.0000347
+0.00%
$34,618 $11,860
Aug 25, 4 AM $0.0000347
+0.10%
$34,615 $11,889
Aug 25, 3 AM $0.0000346
+0.02%
$34,580 $11,871
Aug 25, 2 AM $0.0000346
+0.04%
$34,571 $11,756
Aug 25, 1 AM $0.0000346
+0.06%
$34,554 $11,027
Aug 25, 12 AM $0.0000346
+0.05%
$34,540 $11,103
Aug 24, 11 PM $0.0000346
+0.00%
$34,513 $10,800
Aug 24, 10 PM $0.0000346
-0.01%
$34,495 $10,887
Aug 24, 9 PM $0.0000345
-0.01%
$34,477 $11,115
Aug 24, 8 PM $0.0000345
+0.06%
$34,472 $11,197
Aug 24, 7 PM $0.0000345
+0.09%
$34,450 $11,130
Aug 24, 6 PM $0.0000345
+0.07%
$34,423 $10,891
Aug 24, 5 PM $0.0000345
-0.03%
$34,389 $10,713
Aug 24, 4 PM $0.0000344
+0.03%
$34,383 $10,288
Aug 24, 3 PM $0.0000344
+0.02%
$34,377 $9,867
Aug 24, 2 PM $0.0000344
-0.02%
$34,364 $9,051
Aug 24, 1 PM $0.0000344
+0.07%
$34,364 $8,343
Aug 24, 12 PM $0.0000344
+0.02%
$34,347 $7,795
Aug 24, 11 AM $0.0000344
+0.07%
$34,328 $7,271
Aug 24, 10 AM $0.0000344
+0.11%
$34,305 $7,059
Aug 24, 9 AM $0.0000343
+0.07%
$34,263 $6,785
Aug 24, 8 AM $0.0000343
+0.07%
$34,219 $6,646
Aug 24, 7 AM $0.0000343
+0.04%
$34,190 $6,609
Aug 24, 6 AM $0.0000343
+0.13%
$34,189 $6,533
Aug 24, 5 AM $0.0000342
+0.05%
$34,176 $6,488
Aug 24, 4 AM $0.0000342
-0.03%
$34,138 $6,935
Aug 24, 3 AM $0.0000342
+0.05%
$34,133 $6,871
Aug 24, 2 AM $0.0000342
+0.10%
$34,117 $6,733
Aug 24, 1 AM $0.0000342
+0.14%
$34,092 $6,648
Aug 24, 12 AM $0.0000341
+0.00%
$34,019 $6,420