Philosoraptor Historical Data

RAPTOR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000259
-0.13%
$ 25,824 $ 7,566
Mar 19, 4 PM $ 0.0000259
-0.13%
$ 25,844 $ 7,673
Mar 19, 3 PM $ 0.0000259
-0.05%
$ 25,885 $ 7,614
Mar 19, 2 PM $ 0.0000259
-0.07%
$ 25,899 $ 8,016
Mar 19, 1 PM $ 0.0000259
-0.08%
$ 25,906 $ 8,091
Mar 19, 12 PM $ 0.000026
+0.01%
$ 25,929 $ 7,983
Mar 19, 11 AM $ 0.000026
-0.03%
$ 25,936 $ 8,179
Mar 19, 10 AM $ 0.000026
-0.05%
$ 25,937 $ 8,756
Mar 19, 9 AM $ 0.000026
-0.01%
$ 25,948 $ 8,707
Mar 19, 8 AM $ 0.000026
+0.06%
$ 25,951 $ 8,412
Mar 19, 7 AM $ 0.000026
+0.12%
$ 25,934 $ 8,257
Mar 19, 6 AM $ 0.0000259
+0.02%
$ 25,907 $ 7,566
Mar 19, 5 AM $ 0.0000259
+0.08%
$ 25,901 $ 7,566
Mar 19, 4 AM $ 0.0000259
+0.04%
$ 25,880 $ 7,606
Mar 19, 3 AM $ 0.0000259
+0.06%
$ 25,869 $ 8,084
Mar 19, 2 AM $ 0.0000259
+0.02%
$ 25,840 $ 7,490
Mar 19, 1 AM $ 0.0000259
+0.02%
$ 25,834 $ 7,574
Mar 19, 12 AM $ 0.0000259
+0.12%
$ 25,833 $ 7,567
Mar 18, 11 PM $ 0.0000258
+0.06%
$ 25,797 $ 7,580
Mar 18, 10 PM $ 0.0000258
+0.08%
$ 25,781 $ 7,387
Mar 18, 9 PM $ 0.0000258
+0.06%
$ 25,760 $ 7,472
Mar 18, 8 PM $ 0.0000258
+0.07%
$ 25,745 $ 7,440
Mar 18, 7 PM $ 0.0000258
+0.01%
$ 25,729 $ 7,193
Mar 18, 6 PM $ 0.0000258
+0.09%
$ 25,727 $ 7,130
Mar 18, 5 PM $ 0.0000257
+0.08%
$ 25,705 $ 6,869
Mar 18, 4 PM $ 0.0000257
+0.14%
$ 25,683 $ 6,766
Mar 18, 3 PM $ 0.0000257
+0.03%
$ 25,647 $ 6,711
Mar 18, 2 PM $ 0.0000257
+0.04%
$ 25,635 $ 6,413
Mar 18, 1 PM $ 0.0000257
+0.02%
$ 25,625 $ 6,199
Mar 18, 12 PM $ 0.0000257
+0.06%
$ 25,621 $ 6,081
Mar 18, 11 AM $ 0.0000256
+0.06%
$ 25,605 $ 5,815
Mar 18, 10 AM $ 0.0000256
+0.04%
$ 25,591 $ 5,313
Mar 18, 9 AM $ 0.0000256
+0.11%
$ 25,581 $ 5,506
Mar 18, 8 AM $ 0.0000256
+0.07%
$ 25,553 $ 5,655
Mar 18, 7 AM $ 0.0000256
+0.02%
$ 25,537 $ 5,723
Mar 18, 6 AM $ 0.0000256
+0.07%
$ 25,532 $ 5,727
Mar 18, 5 AM $ 0.0000256
+0.08%
$ 25,514 $ 5,816
Mar 18, 4 AM $ 0.0000255
+0.06%
$ 25,493 $ 5,978
Mar 18, 3 AM $ 0.0000255
+0.05%
$ 25,479 $ 6,490
Mar 18, 2 AM $ 0.0000255
+0.06%
$ 25,465 $ 6,858
Mar 18, 1 AM $ 0.0000255
+0.07%
$ 25,451 $ 7,117
Mar 18, 12 AM $ 0.0000255
+0.07%
$ 25,433 $ 7,611
Mar 17, 11 PM $ 0.0000255
+0.06%
$ 25,416 $ 8,080
Mar 17, 10 PM $ 0.0000254
+0.06%
$ 25,402 $ 8,290
Mar 17, 9 PM $ 0.0000254
+0.13%
$ 25,391 $ 8,493
Mar 17, 8 PM $ 0.0000254
+0.01%
$ 25,358 $ 8,935
Mar 17, 7 PM $ 0.0000254
+0.07%
$ 25,354 $ 8,930
Mar 17, 6 PM $ 0.0000254
+0.05%
$ 25,336 $ 9,090
Mar 17, 5 PM $ 0.0000254
+0.04%
$ 25,324 $ 9,340
Mar 17, 4 PM $ 0.0000253
+0.02%
$ 25,306 $ 9,450