Philosoraptor Historical Data

RAPTOR Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 0.0000253
+0.02%
$ 25,306 $ 9,450
Mar 17, 3 PM $ 0.0000253
+0.03%
$ 25,304 $ 9,529
Mar 17, 2 PM $ 0.0000253
+0.07%
$ 25,296 $ 9,516
Mar 17, 1 PM $ 0.0000253
+0.01%
$ 25,277 $ 9,803
Mar 17, 12 PM $ 0.0000253
+0.03%
$ 25,275 $ 9,978
Mar 17, 11 AM $ 0.0000253
+0.02%
$ 25,268 $ 10,150
Mar 17, 10 AM $ 0.0000253
+0.04%
$ 25,263 $ 10,168
Mar 17, 9 AM $ 0.0000253
+0.06%
$ 25,252 $ 10,292
Mar 17, 8 AM $ 0.0000253
+0.10%
$ 25,236 $ 10,315
Mar 17, 7 AM $ 0.0000253
+0.04%
$ 25,209 $ 10,577
Mar 17, 6 AM $ 0.0000252
-0.04%
$ 25,200 $ 10,773
Mar 17, 5 AM $ 0.0000253
+0.12%
$ 25,211 $ 10,829
Mar 17, 4 AM $ 0.0000252
+0.07%
$ 25,188 $ 11,036
Mar 17, 3 AM $ 0.0000252
+0.03%
$ 25,168 $ 11,127
Mar 17, 2 AM $ 0.0000252
+0.05%
$ 25,162 $ 11,761
Mar 17, 1 AM $ 0.0000252
+0.06%
$ 25,150 $ 11,610
Mar 17, 12 AM $ 0.0000252
+0.09%
$ 25,134 $ 11,174
Mar 16, 11 PM $ 0.0000252
+0.03%
$ 25,112 $ 10,703
Mar 16, 10 PM $ 0.0000251
+0.03%
$ 25,105 $ 10,838
Mar 16, 9 PM $ 0.0000251
+0.09%
$ 25,099 $ 11,015
Mar 16, 8 PM $ 0.0000251
+0.14%
$ 25,075 $ 10,876
Mar 16, 7 PM $ 0.0000251
+0.09%
$ 25,040 $ 10,760
Mar 16, 6 PM $ 0.0000251
+0.05%
$ 25,022 $ 10,456
Mar 16, 5 PM $ 0.000025
+0.08%
$ 25,006 $ 10,062
Mar 16, 4 PM $ 0.000025
+0.06%
$ 24,974 $ 9,949
Mar 16, 3 PM $ 0.000025
+0.12%
$ 24,959 $ 9,609
Mar 16, 2 PM $ 0.000025
+0.10%
$ 24,929 $ 9,240
Mar 16, 1 PM $ 0.0000249
+0.08%
$ 24,913 $ 8,599
Mar 16, 12 PM $ 0.0000249
+0.08%
$ 24,883 $ 8,189
Mar 16, 11 AM $ 0.0000249
+0.00%
$ 24,864 $ 7,837
Mar 16, 10 AM $ 0.0000249
+0.05%
$ 24,864 $ 7,738
Mar 16, 9 AM $ 0.0000249
-0.02%
$ 24,851 $ 7,483
Mar 16, 8 AM $ 0.0000249
+0.10%
$ 24,855 $ 7,408
Mar 16, 7 AM $ 0.0000249
+0.00%
$ 24,829 $ 6,955
Mar 16, 6 AM $ 0.0000249
-0.03%
$ 24,829 $ 6,601
Mar 16, 5 AM $ 0.0000249
+0.09%
$ 24,836 $ 6,390
Mar 16, 4 AM $ 0.0000249
+0.12%
$ 24,814 $ 6,022
Mar 16, 3 AM $ 0.0000248
+0.09%
$ 24,785 $ 5,370
Mar 16, 2 AM $ 0.0000248
+0.16%
$ 24,762 $ 4,422
Mar 16, 1 AM $ 0.0000248
+0.00%
$ 24,724 $ 4,504
Mar 16, 12 AM $ 0.0000248
+0.07%
$ 24,723 $ 4,313
Mar 15, 11 PM $ 0.0000247
+0.02%
$ 24,706 $ 4,225
Mar 15, 10 PM $ 0.0000247
+0.17%
$ 24,701 $ 3,786
Mar 15, 9 PM $ 0.0000247
-0.05%
$ 24,659 $ 3,270
Mar 15, 8 PM $ 0.0000247
+0.01%
$ 24,672 $ 3,190
Mar 15, 7 PM $ 0.0000247
+0.03%
$ 24,670 $ 3,132
Mar 15, 6 PM $ 0.0000247
+0.02%
$ 24,663 $ 3,004
Mar 15, 5 PM $ 0.0000247
-0.01%
$ 24,658 $ 2,983
Mar 15, 4 PM $ 0.0000247
+0.05%
$ 24,660 $ 2,878
Mar 15, 3 PM $ 0.0000247
+0.09%
$ 24,648 $ 2,847