Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Philosoraptor Historical Data

RAPTOR Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 12 AM $0.0000341
+0.00%
$34,019 $6,420
Aug 23, 11 PM $0.0000341
+0.02%
$34,007 $6,326
Aug 23, 10 PM $0.000034
+0.06%
$33,986 $6,274
Aug 23, 9 PM $0.000034
+0.03%
$33,964 $6,284
Aug 23, 8 PM $0.000034
+0.06%
$33,948 $6,154
Aug 23, 7 PM $0.000034
+0.05%
$33,925 $6,234
Aug 23, 6 PM $0.000034
+0.02%
$33,910 $6,212
Aug 23, 5 PM $0.000034
+0.06%
$33,904 $6,085
Aug 23, 4 PM $0.000034
+0.07%
$33,887 $6,083
Aug 23, 3 PM $0.0000339
+0.11%
$33,863 $6,202
Aug 23, 2 PM $0.0000339
-0.03%
$33,827 $6,144
Aug 23, 1 PM $0.0000339
+0.03%
$33,831 $5,864
Aug 23, 12 PM $0.0000339
-0.02%
$33,813 $5,615
Aug 23, 11 AM $0.0000339
+0.03%
$33,819 $5,637
Aug 23, 10 AM $0.0000339
-0.01%
$33,797 $5,590
Aug 23, 9 AM $0.0000339
+0.05%
$33,801 $5,970
Aug 23, 8 AM $0.0000339
+0.03%
$33,791 $6,171
Aug 23, 7 AM $0.0000338
+0.09%
$33,777 $6,167
Aug 23, 6 AM $0.0000338
+0.09%
$33,734 $6,277
Aug 23, 5 AM $0.0000338
+0.06%
$33,692 $6,446
Aug 23, 4 AM $0.0000337
+0.04%
$33,682 $7,199
Aug 23, 3 AM $0.0000337
+0.07%
$33,678 $7,201
Aug 23, 2 AM $0.0000337
+0.06%
$33,657 $7,387
Aug 23, 1 AM $0.0000337
+0.01%
$33,635 $7,667
Aug 23, 12 AM $0.0000337
+0.04%
$33,622 $7,836
Aug 22, 11 PM $0.0000337
+0.01%
$33,616 $7,964
Aug 22, 10 PM $0.0000337
+0.08%
$33,605 $8,286
Aug 22, 9 PM $0.0000336
+0.06%
$33,582 $8,611
Aug 22, 8 PM $0.0000336
+0.08%
$33,555 $9,246
Aug 22, 7 PM $0.0000336
+0.08%
$33,530 $9,470
Aug 22, 6 PM $0.0000336
-0.01%
$33,506 $9,620
Aug 22, 5 PM $0.0000335
-0.03%
$33,488 $9,793
Aug 22, 4 PM $0.0000335
+0.04%
$33,482 $10,163
Aug 22, 3 PM $0.0000335
-0.03%
$33,461 $10,421
Aug 22, 2 PM $0.0000335
+0.07%
$33,467 $10,949
Aug 22, 1 PM $0.0000335
+0.02%
$33,433 $11,211
Aug 22, 12 PM $0.0000335
+0.10%
$33,421 $11,919
Aug 22, 11 AM $0.0000334
+0.06%
$33,381 $12,455
Aug 22, 10 AM $0.0000334
+0.04%
$33,349 $13,042
Aug 22, 9 AM $0.0000334
+0.09%
$33,325 $13,137
Aug 22, 8 AM $0.0000333
+0.08%
$33,283 $14,370
Aug 22, 7 AM $0.0000333
+0.10%
$33,271 $15,423
Aug 22, 6 AM $0.0000333
+0.11%
$33,231 $16,272
Aug 22, 5 AM $0.0000333
+0.12%
$33,196 $16,576
Aug 22, 4 AM $0.0000332
+0.18%
$33,170 $15,425
Aug 22, 3 AM $0.0000332
+0.07%
$33,101 $15,237
Aug 22, 2 AM $0.0000331
+0.04%
$33,060 $15,425
Aug 22, 1 AM $0.0000331
+0.02%
$33,046 $15,651
Aug 22, 12 AM $0.0000331
+0.19%
$33,043 $16,047
Aug 21, 11 PM $0.000033
+0.19%
$32,979 $16,505