Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Philosoraptor Historical Data

RAPTOR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.000033
+0.19%
$32,979 $16,505
Aug 21, 10 PM $0.000033
+0.06%
$32,916 $16,318
Aug 21, 9 PM $0.000033
+0.10%
$32,898 $15,779
Aug 21, 8 PM $0.0000329
+0.05%
$32,866 $15,265
Aug 21, 7 PM $0.0000329
+0.10%
$32,856 $15,057
Aug 21, 6 PM $0.0000329
+0.14%
$32,837 $15,123
Aug 21, 5 PM $0.0000329
+0.01%
$32,800 $15,317
Aug 21, 4 PM $0.0000329
+0.05%
$32,813 $15,327
Aug 21, 3 PM $0.0000329
+0.06%
$32,791 $15,443
Aug 21, 2 PM $0.0000328
+0.08%
$32,779 $15,715
Aug 21, 1 PM $0.0000328
+0.05%
$32,745 $15,510
Aug 21, 12 PM $0.0000328
+0.05%
$32,723 $15,548
Aug 21, 11 AM $0.0000328
+0.07%
$32,702 $15,473
Aug 21, 10 AM $0.0000327
+0.17%
$32,678 $15,225
Aug 21, 9 AM $0.0000327
-0.05%
$32,608 $15,064
Aug 21, 8 AM $0.0000327
+0.03%
$32,598 $14,390
Aug 21, 7 AM $0.0000327
+0.12%
$32,590 $14,201
Aug 21, 6 AM $0.0000326
+0.09%
$32,569 $13,488
Aug 21, 5 AM $0.0000326
+0.08%
$32,529 $13,252
Aug 21, 4 AM $0.0000326
+0.01%
$32,491 $13,286
Aug 21, 3 AM $0.0000325
+0.03%
$32,485 $13,258
Aug 21, 2 AM $0.0000325
+0.04%
$32,465 $13,313
Aug 21, 1 AM $0.0000325
+0.08%
$32,477 $13,000
Aug 21, 12 AM $0.0000325
+0.08%
$32,450 $12,410
Aug 20, 11 PM $0.0000325
+0.03%
$32,408 $12,229
Aug 20, 10 PM $0.0000325
+0.09%
$32,401 $12,223
Aug 20, 9 PM $0.0000324
+0.05%
$32,358 $12,749
Aug 20, 8 PM $0.0000324
+0.11%
$32,343 $13,854
Aug 20, 7 PM $0.0000324
+0.08%
$32,310 $14,279
Aug 20, 6 PM $0.0000323
+0.06%
$32,282 $14,238
Aug 20, 5 PM $0.0000323
+0.06%
$32,266 $14,116
Aug 20, 4 PM $0.0000323
+0.08%
$32,252 $14,020
Aug 20, 3 PM $0.0000323
+0.12%
$32,219 $14,269
Aug 20, 2 PM $0.0000322
+0.06%
$32,177 $16,090
Aug 20, 1 PM $0.0000322
+0.05%
$32,151 $16,404
Aug 20, 12 PM $0.0000322
+0.02%
$32,136 $15,890
Aug 20, 11 AM $0.0000322
+0.06%
$32,127 $15,779
Aug 20, 10 AM $0.0000322
+0.00%
$32,103 $15,271
Aug 20, 9 AM $0.0000322
+0.05%
$32,099 $14,673
Aug 20, 8 AM $0.0000321
+0.02%
$32,079 $13,852
Aug 20, 7 AM $0.0000321
+0.00%
$32,066 $12,746
Aug 20, 6 AM $0.0000321
-0.04%
$32,059 $12,590
Aug 20, 5 AM $0.0000321
+0.08%
$32,061 $12,328
Aug 20, 4 AM $0.0000321
+0.07%
$32,036 $12,039
Aug 20, 3 AM $0.0000321
+0.07%
$32,006 $11,942
Aug 20, 2 AM $0.000032
+0.03%
$31,982 $11,564
Aug 20, 1 AM $0.000032
+0.01%
$31,974 $11,311
Aug 20, 12 AM $0.000032
-0.04%
$31,958 $11,103
Aug 19, 11 PM $0.000032
+0.09%
$31,964 $10,701
Aug 19, 10 PM $0.000032
+0.08%
$31,936 $10,424