Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.000032
+0.08%
$31,936 $10,424
Aug 19, 9 PM $0.000032
+0.03%
$31,906 $9,948
Aug 19, 8 PM $0.000032
+0.14%
$31,905 $8,646
Aug 19, 7 PM $0.0000319
+0.05%
$31,853 $7,912
Aug 19, 6 PM $0.0000319
+0.12%
$31,845 $7,694
Aug 19, 5 PM $0.0000319
+0.04%
$31,798 $7,571
Aug 19, 4 PM $0.0000318
+0.01%
$31,785 $7,063
Aug 19, 3 PM $0.0000318
+0.06%
$31,784 $6,342
Aug 19, 2 PM $0.0000318
+0.06%
$31,764 $3,748
Aug 19, 1 PM $0.0000318
+0.21%
$31,739 $3,458
Aug 19, 12 PM $0.0000318
+0.07%
$31,691 $3,229
Aug 19, 11 AM $0.0000317
+0.08%
$31,675 $3,080
Aug 19, 10 AM $0.0000317
+0.08%
$31,651 $3,025
Aug 19, 9 AM $0.0000317
+0.09%
$31,631 $3,040
Aug 19, 8 AM $0.0000317
+0.11%
$31,614 $3,035
Aug 19, 7 AM $0.0000316
+0.01%
$31,581 $3,010
Aug 19, 6 AM $0.0000316
+0.02%
$31,579 $2,945
Aug 19, 5 AM $0.0000316
+0.16%
$31,572 $3,003
Aug 19, 4 AM $0.0000316
+0.11%
$31,538 $3,160
Aug 19, 3 AM $0.0000316
+0.03%
$31,508 $3,216
Aug 19, 2 AM $0.0000315
+0.01%
$31,491 $3,276
Aug 19, 1 AM $0.0000315
+0.07%
$31,477 $3,308
Aug 19, 12 AM $0.0000315
+0.07%
$31,466 $3,243
Aug 18, 11 PM $0.0000315
-0.02%
$31,434 $3,269
Aug 18, 10 PM $0.0000315
+0.04%
$31,432 $3,346
Aug 18, 9 PM $0.0000315
+0.01%
$31,420 $3,364
Aug 18, 8 PM $0.0000315
+0.11%
$31,410 $3,375
Aug 18, 7 PM $0.0000314
+0.11%
$31,375 $3,365
Aug 18, 6 PM $0.0000314
+0.13%
$31,343 $3,400
Aug 18, 5 PM $0.0000314
+0.05%
$31,301 $3,560
Aug 18, 4 PM $0.0000313
-0.01%
$31,289 $3,758
Aug 18, 3 PM $0.0000314
+0.09%
$31,297 $3,806
Aug 18, 2 PM $0.0000313
+0.01%
$31,274 $3,950
Aug 18, 1 PM $0.0000313
+0.06%
$31,256 $3,583
Aug 18, 12 PM $0.0000313
+0.08%
$31,228 $3,497
Aug 18, 11 AM $0.0000313
+0.02%
$31,203 $3,615
Aug 18, 10 AM $0.0000312
+0.07%
$31,183 $3,619
Aug 18, 9 AM $0.0000312
+0.07%
$31,157 $3,688
Aug 18, 8 AM $0.0000312
+0.08%
$31,129 $3,739
Aug 18, 7 AM $0.0000312
+0.07%
$31,108 $3,798
Aug 18, 6 AM $0.0000311
+0.02%
$31,086 $3,824
Aug 18, 5 AM $0.0000311
+0.11%
$31,091 $3,742
Aug 18, 4 AM $0.0000311
+0.06%
$31,055 $3,738
Aug 18, 3 AM $0.0000311
+0.08%
$31,045 $3,714
Aug 18, 2 AM $0.0000311
+0.06%
$31,018 $3,719
Aug 18, 1 AM $0.0000311
+0.02%
$31,000 $3,753
Aug 18, 12 AM $0.0000311
+0.08%
$30,997 $3,864
Aug 17, 11 PM $0.000031
+0.01%
$30,982 $3,806
Aug 17, 10 PM $0.000031
+0.01%
$30,939 $3,834
Aug 17, 9 PM $0.000031
+0.03%
$30,927 $3,834