Philosoraptor Historical Data

RAPTOR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000242
+0.08%
$ 24,164 $ 9,405
Mar 13, 1 PM $ 0.0000242
+0.04%
$ 24,144 $ 8,667
Mar 13, 12 PM $ 0.0000242
+0.09%
$ 24,146 $ 8,103
Mar 13, 11 AM $ 0.0000242
+0.03%
$ 24,124 $ 7,802
Mar 13, 10 AM $ 0.0000242
+0.04%
$ 24,117 $ 7,956
Mar 13, 9 AM $ 0.0000241
+0.08%
$ 24,109 $ 7,704
Mar 13, 8 AM $ 0.0000241
+0.07%
$ 24,091 $ 7,860
Mar 13, 7 AM $ 0.0000241
+0.01%
$ 24,075 $ 7,646
Mar 13, 6 AM $ 0.0000241
+0.09%
$ 24,072 $ 7,557
Mar 13, 5 AM $ 0.0000241
+0.06%
$ 24,060 $ 7,505
Mar 13, 4 AM $ 0.0000241
+0.02%
$ 24,044 $ 7,481
Mar 13, 3 AM $ 0.0000241
+0.02%
$ 24,039 $ 7,487
Mar 13, 2 AM $ 0.0000241
+0.03%
$ 24,034 $ 7,389
Mar 13, 1 AM $ 0.0000241
+0.08%
$ 24,026 $ 7,350
Mar 13, 12 AM $ 0.000024
+0.06%
$ 24,008 $ 7,314
Mar 12, 11 PM $ 0.000024
+0.07%
$ 23,981 $ 6,443
Mar 12, 10 PM $ 0.000024
+0.01%
$ 23,965 $ 6,235
Mar 12, 9 PM $ 0.000024
+0.08%
$ 23,963 $ 6,396
Mar 12, 8 PM $ 0.000024
+0.01%
$ 23,928 $ 6,406
Mar 12, 7 PM $ 0.000024
-0.02%
$ 23,916 $ 6,312
Mar 12, 6 PM $ 0.000024
+0.13%
$ 23,920 $ 6,367
Mar 12, 5 PM $ 0.0000239
+0.07%
$ 23,890 $ 6,446
Mar 12, 4 PM $ 0.0000239
+0.05%
$ 23,872 $ 6,770
Mar 12, 3 PM $ 0.0000239
-0.01%
$ 23,859 $ 6,734
Mar 12, 2 PM $ 0.0000239
+0.00%
$ 23,860 $ 6,665
Mar 12, 1 PM $ 0.0000239
+0.10%
$ 23,859 $ 6,671
Mar 12, 12 PM $ 0.0000239
+0.04%
$ 23,839 $ 7,036
Mar 12, 11 AM $ 0.0000239
+0.06%
$ 23,829 $ 7,206
Mar 12, 10 AM $ 0.0000239
+0.04%
$ 23,815 $ 7,108
Mar 12, 9 AM $ 0.0000238
+0.03%
$ 23,801 $ 7,140
Mar 12, 8 AM $ 0.0000238
-0.03%
$ 23,802 $ 7,024
Mar 12, 7 AM $ 0.0000239
+0.05%
$ 23,813 $ 6,833
Mar 12, 6 AM $ 0.0000238
-0.10%
$ 23,800 $ 6,941
Mar 12, 5 AM $ 0.0000239
+0.02%
$ 23,828 $ 6,820
Mar 12, 4 AM $ 0.0000239
-0.06%
$ 23,827 $ 6,923
Mar 12, 3 AM $ 0.0000239
-0.05%
$ 23,841 $ 7,006
Mar 12, 2 AM $ 0.0000239
-0.12%
$ 23,852 $ 7,072
Mar 12, 1 AM $ 0.0000239
-0.10%
$ 23,880 $ 7,073
Mar 12, 12 AM $ 0.0000239
-0.04%
$ 23,904 $ 6,992
Mar 11, 11 PM $ 0.000024
-0.04%
$ 23,922 $ 7,107
Mar 11, 10 PM $ 0.000024
-0.10%
$ 23,932 $ 7,160
Mar 11, 9 PM $ 0.000024
-0.09%
$ 23,956 $ 7,141
Mar 11, 8 PM $ 0.000024
+0.09%
$ 23,977 $ 7,208
Mar 11, 7 PM $ 0.000024
+0.02%
$ 23,956 $ 7,184
Mar 11, 6 PM $ 0.000024
+0.05%
$ 23,957 $ 7,286
Mar 11, 5 PM $ 0.000024
+0.07%
$ 23,961 $ 7,513
Mar 11, 4 PM $ 0.000024
-0.01%
$ 23,937 $ 7,307
Mar 11, 3 PM $ 0.000024
+0.12%
$ 23,942 $ 7,285
Mar 11, 2 PM $ 0.000024
+0.11%
$ 23,914 $ 7,475
Mar 11, 1 PM $ 0.0000239
+0.12%
$ 23,886 $ 7,757