Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Philosoraptor Historical Data

RAPTOR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.000031
+0.03%
$30,927 $3,834
Aug 17, 8 PM $0.000031
+0.01%
$30,924 $3,839
Aug 17, 7 PM $0.000031
+0.10%
$30,911 $3,819
Aug 17, 6 PM $0.0000309
+0.06%
$30,867 $3,755
Aug 17, 5 PM $0.0000309
+0.10%
$30,844 $3,585
Aug 17, 4 PM $0.0000309
+0.08%
$30,812 $3,329
Aug 17, 3 PM $0.0000309
+0.05%
$30,798 $3,274
Aug 17, 2 PM $0.0000308
-0.01%
$30,775 $2,914
Aug 17, 1 PM $0.0000308
+0.07%
$30,791 $2,827
Aug 17, 12 PM $0.0000308
+0.10%
$30,779 $2,719
Aug 17, 11 AM $0.0000308
+0.05%
$30,745 $2,568
Aug 17, 10 AM $0.0000308
+0.04%
$30,735 $2,508
Aug 17, 9 AM $0.0000308
+0.05%
$30,712 $2,374
Aug 17, 8 AM $0.0000308
+0.06%
$30,694 $2,338
Aug 17, 7 AM $0.0000307
+0.07%
$30,683 $2,151
Aug 17, 6 AM $0.0000307
+0.07%
$30,660 $2,038
Aug 17, 5 AM $0.0000307
+0.01%
$30,644 $1,945
Aug 17, 4 AM $0.0000307
+0.08%
$30,645 $1,821
Aug 17, 3 AM $0.0000307
+0.08%
$30,628 $1,719
Aug 17, 2 AM $0.0000307
+0.06%
$30,611 $1,572
Aug 17, 1 AM $0.0000307
+0.06%
$30,598 $1,481
Aug 17, 12 AM $0.0000306
+0.05%
$30,582 $1,331
Aug 16, 11 PM $0.0000306
+0.06%
$30,557 $1,239
Aug 16, 10 PM $0.0000306
+0.03%
$30,534 $1,195
Aug 16, 9 PM $0.0000306
+0.10%
$30,518 $1,109
Aug 16, 8 PM $0.0000305
+0.03%
$30,493 $1,065
Aug 16, 7 PM $0.0000305
+0.05%
$30,482 $1,037
Aug 16, 6 PM $0.0000305
+0.06%
$30,464 $1,077
Aug 16, 5 PM $0.0000305
+0.04%
$30,443 $1,098
Aug 16, 4 PM $0.0000305
-0.01%
$30,432 $1,085
Aug 16, 3 PM $0.0000305
-0.05%
$30,421 $1,006
Aug 16, 2 PM $0.0000305
+0.05%
$30,426 $1,039
Aug 16, 1 PM $0.0000305
+0.10%
$30,413 $1,048
Aug 16, 12 PM $0.0000304
+0.04%
$30,384 $1,104
Aug 16, 11 AM $0.0000304
+0.07%
$30,373 $1,087
Aug 16, 10 AM $0.0000304
+0.00%
$30,361 $1,100
Aug 16, 9 AM $0.0000304
+0.09%
$30,361 $1,086
Aug 16, 8 AM $0.0000304
+0.09%
$30,344 $1,091
Aug 16, 7 AM $0.0000304
+0.00%
$30,314 $1,116
Aug 16, 6 AM $0.0000304
+0.08%
$30,315 $1,203
Aug 16, 5 AM $0.0000304
+0.00%
$30,298 $1,205
Aug 16, 4 AM $0.0000303
+0.07%
$30,290 $1,205
Aug 16, 3 AM $0.0000303
+0.05%
$30,251 $1,223
Aug 16, 2 AM $0.0000303
+0.12%
$30,243 $1,241
Aug 16, 1 AM $0.0000303
+0.06%
$30,200 $1,235
Aug 16, 12 AM $0.0000302
+0.05%
$30,177 $1,296
Aug 15, 11 PM $0.0000302
+0.09%
$30,154 $1,302
Aug 15, 10 PM $0.0000302
+0.04%
$30,132 $1,336
Aug 15, 9 PM $0.0000302
+0.02%
$30,117 $1,358
Aug 15, 8 PM $0.0000302
+0.12%
$30,113 $1,377