Philosoraptor Historical Data

RAPTOR Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000239
+0.12%
$ 23,886 $ 7,757
Mar 11, 12 PM $ 0.0000239
+0.05%
$ 23,867 $ 7,432
Mar 11, 11 AM $ 0.0000239
+0.07%
$ 23,850 $ 7,413
Mar 11, 10 AM $ 0.0000239
+0.09%
$ 23,840 $ 7,279
Mar 11, 9 AM $ 0.0000239
+0.04%
$ 23,813 $ 7,460
Mar 11, 8 AM $ 0.0000238
+0.02%
$ 23,791 $ 7,785
Mar 11, 7 AM $ 0.0000238
+0.04%
$ 23,772 $ 7,978
Mar 11, 6 AM $ 0.0000238
+0.11%
$ 23,781 $ 8,226
Mar 11, 5 AM $ 0.0000238
+0.13%
$ 23,754 $ 8,313
Mar 11, 4 AM $ 0.0000238
+0.06%
$ 23,719 $ 8,337
Mar 11, 3 AM $ 0.0000237
+0.04%
$ 23,706 $ 8,455
Mar 11, 2 AM $ 0.0000237
+0.07%
$ 23,697 $ 8,467
Mar 11, 1 AM $ 0.0000237
+0.08%
$ 23,685 $ 8,861
Mar 11, 12 AM $ 0.0000237
+0.07%
$ 23,668 $ 8,860
Mar 10, 11 PM $ 0.0000237
+0.04%
$ 23,652 $ 8,977
Mar 10, 10 PM $ 0.0000237
+0.13%
$ 23,640 $ 8,907
Mar 10, 9 PM $ 0.0000236
+0.09%
$ 23,610 $ 9,093
Mar 10, 8 PM $ 0.0000236
+0.12%
$ 23,589 $ 9,091
Mar 10, 7 PM $ 0.0000236
+0.23%
$ 23,549 $ 9,162
Mar 10, 6 PM $ 0.0000235
+0.20%
$ 23,509 $ 9,421
Mar 10, 5 PM $ 0.0000235
+0.21%
$ 23,462 $ 9,136
Mar 10, 4 PM $ 0.0000234
+0.21%
$ 23,403 $ 9,053
Mar 10, 3 PM $ 0.0000234
+0.23%
$ 23,350 $ 8,885
Mar 10, 2 PM $ 0.0000233
+0.24%
$ 23,298 $ 8,809
Mar 10, 1 PM $ 0.0000233
+0.43%
$ 23,254 $ 8,693
Mar 10, 12 PM $ 0.0000232
+0.52%
$ 23,157 $ 8,761
Mar 10, 11 AM $ 0.0000231
+0.39%
$ 23,038 $ 8,848
Mar 10, 10 AM $ 0.000023
-0.17%
$ 22,953 $ 8,818
Mar 10, 9 AM $ 0.000023
-0.19%
$ 22,985 $ 8,805
Mar 10, 8 AM $ 0.0000231
-0.25%
$ 23,028 $ 8,684
Mar 10, 7 AM $ 0.0000231
-0.18%
$ 23,085 $ 8,726
Mar 10, 6 AM $ 0.0000232
-0.33%
$ 23,133 $ 8,526
Mar 10, 5 AM $ 0.0000232
-0.31%
$ 23,205 $ 8,590
Mar 10, 4 AM $ 0.0000233
-0.34%
$ 23,277 $ 8,761
Mar 10, 3 AM $ 0.0000234
-0.40%
$ 23,355 $ 8,785
Mar 10, 2 AM $ 0.0000235
-0.50%
$ 23,456 $ 8,999
Mar 10, 1 AM $ 0.0000236
-0.30%
$ 23,575 $ 8,629
Mar 10, 12 AM $ 0.0000237
+0.03%
$ 23,649 $ 8,766
Mar 9, 11 PM $ 0.0000237
+0.01%
$ 23,635 $ 8,663
Mar 9, 10 PM $ 0.0000237
+0.06%
$ 23,632 $ 8,711
Mar 9, 9 PM $ 0.0000237
+0.05%
$ 23,618 $ 9,128
Mar 9, 8 PM $ 0.0000236
+0.00%
$ 23,604 $ 9,121
Mar 9, 7 PM $ 0.0000236
+0.13%
$ 23,606 $ 9,190
Mar 9, 6 PM $ 0.0000236
+0.01%
$ 23,574 $ 8,832
Mar 9, 5 PM $ 0.0000236
+0.04%
$ 23,571 $ 8,771
Mar 9, 4 PM $ 0.0000236
+0.01%
$ 23,569 $ 8,530
Mar 9, 3 PM $ 0.0000236
+0.00%
$ 23,562 $ 8,370
Mar 9, 2 PM $ 0.0000236
+0.00%
$ 23,563 $ 8,048
Mar 9, 1 PM $ 0.0000236
+0.03%
$ 23,556 $ 7,543
Mar 9, 12 PM $ 0.0000236
+0.02%
$ 23,536 $ 7,191